قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 799,637.81 NOK
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 781,325.60 NOK
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 799,738.61 NOK
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 769,346.71 NOK
2026-10-08 17:29 UTC
تغییر: -18,312.21 NOK
-2.29%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	799,637.81 NOK	798,413.43 NOK	799,738.61 NOK	797,938.92 NOK	-0.15%	30
2026-10-07 21:00 — 2026-10-07 21:59	798,473.91 NOK	796,265.82 NOK	798,587.62 NOK	796,184.82 NOK	-0.28%	60
2026-10-07 22:00 — 2026-10-07 22:59	796,159.01 NOK	796,686.76 NOK	797,242.62 NOK	796,132.70 NOK	+0.07%	60
2026-10-07 23:00 — 2026-10-07 23:59	796,675.56 NOK	796,961.94 NOK	797,976.90 NOK	795,638.99 NOK	+0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	796,942.20 NOK	798,351.97 NOK	798,352.33 NOK	796,385.10 NOK	+0.18%	60
2026-10-08 01:00 — 2026-10-08 01:59	798,183.65 NOK	795,061.38 NOK	799,090.30 NOK	795,061.38 NOK	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	794,471.87 NOK	795,339.56 NOK	795,844.53 NOK	793,241.38 NOK	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	795,398.97 NOK	791,712.32 NOK	795,567.92 NOK	790,964.08 NOK	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	791,712.32 NOK	790,052.01 NOK	792,802.52 NOK	787,588.37 NOK	-0.21%	60
2026-10-08 05:00 — 2026-10-08 05:59	790,052.01 NOK	791,839.74 NOK	793,892.14 NOK	790,052.01 NOK	+0.23%	60
2026-10-08 06:00 — 2026-10-08 06:59	791,839.74 NOK	793,036.94 NOK	793,545.09 NOK	789,647.21 NOK	+0.15%	60
2026-10-08 07:00 — 2026-10-08 07:59	793,036.94 NOK	793,290.12 NOK	795,828.47 NOK	792,033.03 NOK	+0.03%	60
2026-10-08 08:00 — 2026-10-08 08:59	793,341.56 NOK	792,174.25 NOK	793,987.38 NOK	791,531.30 NOK	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	792,174.25 NOK	795,245.93 NOK	795,648.40 NOK	792,150.62 NOK	+0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	795,379.92 NOK	791,654.81 NOK	796,120.78 NOK	790,747.56 NOK	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	791,881.57 NOK	790,776.01 NOK	792,009.13 NOK	789,374.66 NOK	-0.14%	60
2026-10-08 12:00 — 2026-10-08 12:59	790,578.98 NOK	787,931.43 NOK	790,680.69 NOK	786,811.05 NOK	-0.33%	60
2026-10-08 13:00 — 2026-10-08 13:59	787,931.43 NOK	785,153.94 NOK	791,448.42 NOK	783,650.80 NOK	-0.35%	60
2026-10-08 14:00 — 2026-10-08 14:59	785,235.46 NOK	789,748.47 NOK	789,763.63 NOK	785,235.46 NOK	+0.57%	60
2026-10-08 15:00 — 2026-10-08 15:59	789,637.06 NOK	776,831.14 NOK	790,387.37 NOK	776,831.14 NOK	-1.62%	60
2026-10-08 16:00 — 2026-10-08 16:59	776,070.88 NOK	775,266.46 NOK	779,660.51 NOK	775,266.46 NOK	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	775,266.46 NOK	771,512.07 NOK	775,266.46 NOK	769,346.71 NOK	-0.48%	60
2026-10-08 18:00 — 2026-10-08 18:59	771,086.65 NOK	778,785.63 NOK	779,673.50 NOK	770,271.88 NOK	+1.00%	60
2026-10-08 19:00 — 2026-10-08 19:59	779,099.14 NOK	781,525.19 NOK	782,029.98 NOK	778,615.37 NOK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:29	781,525.19 NOK	781,325.60 NOK	782,435.91 NOK	781,125.12 NOK	-0.03%	30