قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 22 Hours

زمان دوره: 2026-10-10 12:01 — 2026-10-11 10:01 UTC

اولین قیمت ثبت‌شده: 791,339.45 NOK
2026-10-10 12:02 UTC
آخرین قیمت ثبت‌شده: 792,821.99 NOK
2026-10-11 10:01 UTC
بالاترین قیمت ثبت‌شده: 794,469.79 NOK
2026-10-11 07:06 UTC
پایین‌ترین قیمت ثبت‌شده: 790,449.99 NOK
2026-10-10 14:11 UTC
تغییر: 1,482.54 NOK
+0.19%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 12:02 — 2026-10-10 12:59	791,339.45 NOK	790,714.86 NOK	791,396.09 NOK	790,714.86 NOK	-0.08%	58
2026-10-10 13:00 — 2026-10-10 13:59	790,715.27 NOK	790,898.30 NOK	791,200.58 NOK	790,561.41 NOK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	790,894.41 NOK	792,474.18 NOK	792,963.31 NOK	790,449.99 NOK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	792,466.01 NOK	792,439.30 NOK	793,012.66 NOK	792,136.89 NOK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	792,439.30 NOK	792,582.74 NOK	793,170.58 NOK	792,439.30 NOK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	792,582.74 NOK	793,738.78 NOK	794,032.20 NOK	792,582.74 NOK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	793,738.78 NOK	792,791.05 NOK	793,738.78 NOK	792,535.04 NOK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	792,808.90 NOK	793,303.62 NOK	793,385.81 NOK	792,785.74 NOK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	793,287.11 NOK	793,085.98 NOK	793,464.78 NOK	792,865.02 NOK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	792,976.71 NOK	792,984.17 NOK	793,417.58 NOK	792,749.30 NOK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	792,984.17 NOK	793,325.59 NOK	793,325.59 NOK	792,240.80 NOK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	793,325.59 NOK	792,408.11 NOK	793,472.86 NOK	792,408.11 NOK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	792,407.27 NOK	792,146.51 NOK	792,773.40 NOK	792,146.51 NOK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	792,087.27 NOK	792,715.70 NOK	793,167.67 NOK	792,087.27 NOK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	792,715.70 NOK	793,492.06 NOK	793,811.82 NOK	792,674.75 NOK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	793,492.06 NOK	791,142.26 NOK	793,492.06 NOK	791,062.02 NOK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	791,155.53 NOK	792,728.83 NOK	792,749.40 NOK	790,683.63 NOK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	792,737.33 NOK	792,970.10 NOK	793,283.11 NOK	792,737.33 NOK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	792,960.50 NOK	794,066.75 NOK	794,292.07 NOK	792,864.69 NOK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	794,093.15 NOK	792,650.27 NOK	794,469.79 NOK	792,622.77 NOK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	792,636.35 NOK	793,106.41 NOK	793,324.16 NOK	792,628.72 NOK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	793,107.57 NOK	792,805.49 NOK	793,325.86 NOK	792,564.79 NOK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:01	792,821.99 NOK	792,821.99 NOK	792,821.99 NOK	792,821.99 NOK	0.00%	2