قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 22 Hours

زمان دوره: 2026-10-13 03:04 — 2026-10-14 01:04 UTC

اولین قیمت ثبت‌شده: 792,024.73 NOK
2026-10-13 03:05 UTC
آخرین قیمت ثبت‌شده: 792,349.91 NOK
2026-10-14 01:04 UTC
بالاترین قیمت ثبت‌شده: 802,993.56 NOK
2026-10-13 08:16 UTC
پایین‌ترین قیمت ثبت‌شده: 789,510.30 NOK
2026-10-13 18:39 UTC
تغییر: 325.18 NOK
+0.04%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 03:05 — 2026-10-13 03:59	792,024.73 NOK	796,301.42 NOK	797,165.61 NOK	791,520.20 NOK	+0.54%	55
2026-10-13 04:00 — 2026-10-13 04:59	796,392.67 NOK	798,301.35 NOK	798,583.02 NOK	796,062.90 NOK	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	798,098.51 NOK	799,796.08 NOK	800,941.60 NOK	797,603.03 NOK	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	799,878.81 NOK	800,630.84 NOK	800,966.63 NOK	798,787.63 NOK	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	800,619.96 NOK	801,200.59 NOK	802,266.03 NOK	799,824.65 NOK	+0.07%	60
2026-10-13 08:00 — 2026-10-13 08:59	800,966.71 NOK	798,196.97 NOK	802,993.56 NOK	798,102.82 NOK	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	798,270.54 NOK	798,307.13 NOK	798,760.42 NOK	796,393.42 NOK	+0.00%	60
2026-10-13 10:00 — 2026-10-13 10:59	798,166.69 NOK	794,243.18 NOK	798,444.30 NOK	794,243.18 NOK	-0.49%	60
2026-10-13 11:00 — 2026-10-13 11:59	794,704.19 NOK	793,849.67 NOK	797,125.69 NOK	793,135.22 NOK	-0.11%	60
2026-10-13 12:00 — 2026-10-13 12:59	793,849.67 NOK	793,315.39 NOK	794,665.43 NOK	792,231.27 NOK	-0.07%	60
2026-10-13 13:00 — 2026-10-13 13:59	793,495.11 NOK	792,448.48 NOK	795,476.95 NOK	792,235.51 NOK	-0.13%	60
2026-10-13 14:00 — 2026-10-13 14:59	792,448.48 NOK	796,034.08 NOK	797,622.01 NOK	792,307.05 NOK	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	796,034.08 NOK	793,351.20 NOK	796,068.36 NOK	792,314.59 NOK	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	793,548.16 NOK	793,865.75 NOK	795,355.80 NOK	793,548.16 NOK	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	793,759.67 NOK	790,424.68 NOK	793,759.67 NOK	789,979.14 NOK	-0.42%	60
2026-10-13 18:00 — 2026-10-13 18:59	790,424.68 NOK	790,662.23 NOK	792,903.28 NOK	789,510.30 NOK	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	790,662.59 NOK	791,967.51 NOK	791,967.51 NOK	790,662.59 NOK	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	792,178.38 NOK	793,288.64 NOK	793,325.54 NOK	791,193.40 NOK	+0.14%	60
2026-10-13 21:00 — 2026-10-13 21:59	793,311.08 NOK	795,191.13 NOK	795,412.21 NOK	793,311.08 NOK	+0.24%	60
2026-10-13 22:00 — 2026-10-13 22:59	795,191.13 NOK	794,649.43 NOK	795,823.07 NOK	793,811.86 NOK	-0.07%	60
2026-10-13 23:00 — 2026-10-13 23:59	794,649.43 NOK	791,025.88 NOK	794,649.43 NOK	790,872.16 NOK	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	791,026.21 NOK	792,768.25 NOK	794,949.52 NOK	791,026.21 NOK	+0.22%	60
2026-10-14 01:00 — 2026-10-14 01:04	792,875.41 NOK	792,349.91 NOK	792,875.41 NOK	792,349.91 NOK	-0.07%	5