قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · آخرین روز

زمان دوره: 2026-11-14 03:50 — 2026-11-15 03:50 UTC

اولین قیمت ثبت‌شده: 640,855.02 NOK
2026-11-14 03:50 UTC
آخرین قیمت ثبت‌شده: 622,794.65 NOK
2026-11-15 03:49 UTC
بالاترین قیمت ثبت‌شده: 645,327.22 NOK
2026-11-14 09:57 UTC
پایین‌ترین قیمت ثبت‌شده: 595,400.24 NOK
2026-11-15 01:44 UTC
تغییر: -18,060.37 NOK
-2.82%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 03:50 — 2026-11-14 03:59	640,855.02 NOK	639,275.57 NOK	641,086.41 NOK	639,275.57 NOK	-0.25%	10
2026-11-14 04:00 — 2026-11-14 04:59	639,275.57 NOK	642,121.16 NOK	642,512.36 NOK	636,700.73 NOK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	641,665.69 NOK	642,034.39 NOK	642,929.07 NOK	639,577.66 NOK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	642,511.51 NOK	644,796.76 NOK	644,796.76 NOK	642,511.51 NOK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	644,711.96 NOK	643,230.61 NOK	644,906.37 NOK	641,176.92 NOK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	642,515.22 NOK	640,896.61 NOK	643,601.90 NOK	640,896.61 NOK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	640,763.58 NOK	645,187.59 NOK	645,327.22 NOK	640,763.58 NOK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	644,827.14 NOK	643,558.22 NOK	644,827.14 NOK	642,804.48 NOK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	643,558.22 NOK	643,291.56 NOK	643,906.15 NOK	642,404.10 NOK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	643,380.87 NOK	641,490.85 NOK	643,519.12 NOK	641,490.85 NOK	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	640,511.02 NOK	639,112.66 NOK	640,995.94 NOK	637,176.30 NOK	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	638,943.83 NOK	630,161.70 NOK	639,253.33 NOK	630,161.70 NOK	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	630,471.85 NOK	627,990.92 NOK	631,195.92 NOK	623,317.05 NOK	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	627,990.92 NOK	625,619.78 NOK	628,648.78 NOK	623,108.45 NOK	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	625,619.78 NOK	630,007.09 NOK	631,816.05 NOK	623,062.26 NOK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	629,999.19 NOK	627,254.99 NOK	631,407.68 NOK	626,925.05 NOK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	626,993.58 NOK	628,538.73 NOK	629,359.74 NOK	625,646.71 NOK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	628,538.73 NOK	621,604.78 NOK	629,987.03 NOK	620,393.26 NOK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	621,604.78 NOK	616,725.45 NOK	621,604.78 NOK	615,220.01 NOK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	616,681.93 NOK	607,113.63 NOK	616,681.93 NOK	607,077.72 NOK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	607,234.35 NOK	613,157.96 NOK	614,109.13 NOK	606,802.22 NOK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	613,952.08 NOK	607,210.08 NOK	616,867.81 NOK	607,210.08 NOK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	607,359.95 NOK	596,133.75 NOK	607,359.95 NOK	595,400.24 NOK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	596,133.75 NOK	619,999.61 NOK	620,508.11 NOK	596,133.75 NOK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:49	620,908.47 NOK	622,794.65 NOK	626,227.55 NOK	620,521.76 NOK	+0.30%	50