قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 30 Days

زمان دوره: 2026-09-09 02:11 — 2026-10-09 02:11 UTC

اولین قیمت ثبت‌شده: 725,829.80 NOK
2026-09-09 02:59 UTC
آخرین قیمت ثبت‌شده: 782,088.16 NOK
2026-10-09 01:59 UTC
بالاترین قیمت ثبت‌شده: 836,850.66 NOK
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 704,382.81 NOK
2026-09-15 21:59 UTC
تغییر: 56,258.36 NOK
+7.75%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 02:59 — 2026-09-09 23:59	725,829.80 NOK	719,714.57 NOK	734,241.03 NOK	716,746.09 NOK	-0.84%	22
2026-09-10 00:59 — 2026-09-10 23:59	718,401.06 NOK	710,690.03 NOK	723,074.47 NOK	710,690.03 NOK	-1.07%	24
2026-09-11 00:59 — 2026-09-11 23:59	712,926.63 NOK	716,901.25 NOK	732,043.85 NOK	712,926.63 NOK	+0.56%	24
2026-09-12 00:59 — 2026-09-12 23:59	717,963.88 NOK	717,701.87 NOK	719,378.92 NOK	716,482.24 NOK	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	717,613.02 NOK	713,738.61 NOK	719,860.46 NOK	712,028.29 NOK	-0.54%	24
2026-09-14 00:59 — 2026-09-14 23:59	714,032.77 NOK	729,061.86 NOK	738,516.99 NOK	714,032.77 NOK	+2.10%	24
2026-09-15 00:59 — 2026-09-15 23:59	727,235.15 NOK	707,010.27 NOK	727,573.81 NOK	704,382.81 NOK	-2.78%	24
2026-09-16 00:59 — 2026-09-16 23:59	708,161.48 NOK	717,729.09 NOK	717,729.09 NOK	705,121.69 NOK	+1.35%	24
2026-09-17 00:59 — 2026-09-17 23:59	719,807.25 NOK	719,723.93 NOK	722,791.39 NOK	718,192.66 NOK	-0.01%	24
2026-09-18 00:59 — 2026-09-18 23:59	720,546.79 NOK	761,605.50 NOK	764,142.09 NOK	720,546.79 NOK	+5.70%	24
2026-09-19 00:59 — 2026-09-19 23:59	766,444.54 NOK	764,674.96 NOK	770,017.26 NOK	762,141.07 NOK	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	764,641.34 NOK	764,031.88 NOK	765,132.04 NOK	754,932.63 NOK	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	768,553.05 NOK	817,588.26 NOK	821,432.45 NOK	762,604.28 NOK	+6.38%	24
2026-09-22 00:59 — 2026-09-22 23:59	810,893.47 NOK	813,339.87 NOK	818,084.54 NOK	804,654.48 NOK	+0.30%	24
2026-09-23 00:59 — 2026-09-23 23:59	816,362.23 NOK	800,498.43 NOK	825,415.41 NOK	798,474.64 NOK	-1.94%	24
2026-09-24 00:59 — 2026-09-24 23:59	800,940.62 NOK	802,986.81 NOK	803,277.83 NOK	787,273.25 NOK	+0.26%	24
2026-09-25 00:59 — 2026-09-25 23:59	805,448.42 NOK	799,033.90 NOK	805,754.88 NOK	794,133.56 NOK	-0.80%	24
2026-09-26 00:59 — 2026-09-26 23:59	797,760.54 NOK	802,521.93 NOK	802,521.93 NOK	797,727.32 NOK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	801,420.27 NOK	804,685.12 NOK	818,775.41 NOK	801,420.27 NOK	+0.41%	24
2026-09-28 00:59 — 2026-09-28 23:59	801,928.26 NOK	796,758.62 NOK	801,928.26 NOK	785,773.42 NOK	-0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	794,686.83 NOK	796,964.64 NOK	796,964.64 NOK	791,196.90 NOK	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	800,890.99 NOK	804,215.11 NOK	818,242.66 NOK	796,712.61 NOK	+0.42%	23
2026-10-01 00:59 — 2026-10-01 23:59	803,485.48 NOK	817,190.11 NOK	818,743.88 NOK	803,485.48 NOK	+1.71%	24
2026-10-02 00:59 — 2026-10-02 23:59	817,178.24 NOK	812,928.59 NOK	835,480.86 NOK	809,723.15 NOK	-0.52%	24
2026-10-03 00:59 — 2026-10-03 23:59	814,142.50 NOK	815,206.25 NOK	817,269.35 NOK	813,368.24 NOK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	815,432.21 NOK	831,877.46 NOK	831,877.46 NOK	815,432.21 NOK	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	833,579.98 NOK	823,025.71 NOK	836,850.66 NOK	817,302.23 NOK	-1.27%	24
2026-10-06 00:59 — 2026-10-06 23:59	823,728.22 NOK	817,476.22 NOK	827,052.18 NOK	817,042.48 NOK	-0.76%	24
2026-10-07 00:59 — 2026-10-07 23:59	817,380.48 NOK	796,961.94 NOK	817,380.48 NOK	794,426.93 NOK	-2.50%	24
2026-10-08 00:59 — 2026-10-08 23:59	798,351.97 NOK	781,065.69 NOK	798,351.97 NOK	771,512.07 NOK	-2.17%	24
2026-10-09 00:59 — 2026-10-09 01:59	782,369.74 NOK	782,088.16 NOK	782,369.74 NOK	782,088.16 NOK	-0.04%	2