قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 3 Hours

زمان دوره: 2026-10-10 18:25 — 2026-10-10 21:25 UTC

اولین قیمت ثبت‌شده: 792,867.42 NOK
2026-10-10 18:26 UTC
آخرین قیمت ثبت‌شده: 793,093.53 NOK
2026-10-10 21:25 UTC
بالاترین قیمت ثبت‌شده: 793,464.78 NOK
2026-10-10 20:10 UTC
پایین‌ترین قیمت ثبت‌شده: 792,535.04 NOK
2026-10-10 18:29 UTC
تغییر: 226.11 NOK
+0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 18:26 — 2026-10-10 18:31	792,867.42 NOK	792,540.63 NOK	792,867.42 NOK	792,535.04 NOK	-0.04%	6
2026-10-10 18:32 — 2026-10-10 18:39	792,651.57 NOK	792,694.75 NOK	792,880.88 NOK	792,651.57 NOK	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	792,694.75 NOK	792,761.52 NOK	792,830.50 NOK	792,694.75 NOK	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	792,762.70 NOK	792,929.33 NOK	792,929.33 NOK	792,762.70 NOK	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	792,929.33 NOK	792,796.33 NOK	792,929.33 NOK	792,785.74 NOK	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	792,792.15 NOK	792,788.04 NOK	792,836.65 NOK	792,788.04 NOK	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	792,788.04 NOK	792,806.01 NOK	792,841.44 NOK	792,788.04 NOK	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	792,806.01 NOK	792,805.20 NOK	792,806.01 NOK	792,788.50 NOK	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	792,802.46 NOK	793,045.09 NOK	793,045.09 NOK	792,802.46 NOK	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	793,133.36 NOK	793,385.81 NOK	793,385.81 NOK	793,133.36 NOK	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	793,334.06 NOK	793,287.85 NOK	793,334.06 NOK	793,273.86 NOK	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	793,324.21 NOK	793,303.62 NOK	793,324.21 NOK	793,207.96 NOK	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	793,287.11 NOK	793,390.64 NOK	793,438.18 NOK	793,287.11 NOK	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	793,390.64 NOK	793,079.37 NOK	793,464.78 NOK	793,079.37 NOK	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	793,079.37 NOK	793,057.58 NOK	793,079.37 NOK	792,964.62 NOK	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	793,056.52 NOK	793,057.51 NOK	793,231.69 NOK	793,056.52 NOK	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	792,888.23 NOK	793,057.18 NOK	793,057.18 NOK	792,865.02 NOK	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	793,057.18 NOK	793,179.68 NOK	793,188.73 NOK	793,057.18 NOK	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	793,188.88 NOK	793,201.85 NOK	793,201.85 NOK	793,188.88 NOK	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	793,283.52 NOK	792,913.64 NOK	793,283.52 NOK	792,913.64 NOK	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	792,991.96 NOK	793,198.65 NOK	793,198.65 NOK	792,991.96 NOK	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	792,785.44 NOK	792,890.82 NOK	792,890.82 NOK	792,749.30 NOK	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:25	792,982.97 NOK	793,093.53 NOK	793,093.53 NOK	792,982.97 NOK	+0.01%	6