قیمت بیت کوین PHP (پزو فیلیپین)

گرایش قیمت بیت کوین — PHP · Last 40 Minutes

زمان دوره: 2026-10-08 23:00 — 2026-10-08 23:40 UTC

اولین قیمت ثبت‌شده: 5,148,083.46 PHP
2026-10-08 23:01 UTC
آخرین قیمت ثبت‌شده: 5,147,710.47 PHP
2026-10-08 23:40 UTC
بالاترین قیمت ثبت‌شده: 5,153,488.82 PHP
2026-10-08 23:07 UTC
پایین‌ترین قیمت ثبت‌شده: 5,147,429.30 PHP
2026-10-08 23:31 UTC
تغییر: -372.99 PHP
-0.01%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · پزو فیلیپین (PHP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:01	5,148,083.46 PHP	5,148,083.46 PHP	5,148,083.46 PHP	5,148,083.46 PHP	—	1
2026-10-08 23:02 — 2026-10-08 23:03	5,148,083.46 PHP	5,150,545.13 PHP	5,150,545.13 PHP	5,148,083.46 PHP	+0.05%	2
2026-10-08 23:04 — 2026-10-08 23:05	5,150,545.13 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,150,545.13 PHP	+0.03%	2
2026-10-08 23:06 — 2026-10-08 23:07	5,152,259.41 PHP	5,153,488.82 PHP	5,153,488.82 PHP	5,152,259.41 PHP	+0.02%	2
2026-10-08 23:08 — 2026-10-08 23:09	5,151,895.75 PHP	5,151,895.75 PHP	5,151,895.75 PHP	5,151,895.75 PHP	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	5,149,443.96 PHP	5,149,443.96 PHP	5,149,443.96 PHP	5,149,443.96 PHP	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	5,148,100.12 PHP	5,149,006.72 PHP	5,149,006.72 PHP	5,148,100.12 PHP	+0.02%	2
2026-10-08 23:14 — 2026-10-08 23:15	5,148,691.06 PHP	5,148,691.06 PHP	5,148,691.06 PHP	5,148,691.06 PHP	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	5,148,222.03 PHP	5,148,222.03 PHP	5,148,222.03 PHP	5,148,222.03 PHP	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	5,147,875.39 PHP	5,147,947.03 PHP	5,147,947.03 PHP	5,147,875.39 PHP	+0.00%	2
2026-10-08 23:20 — 2026-10-08 23:21	5,148,495.62 PHP	5,148,495.62 PHP	5,148,495.62 PHP	5,148,495.62 PHP	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	5,148,312.57 PHP	5,148,312.57 PHP	5,148,312.57 PHP	5,148,312.57 PHP	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	5,150,619.11 PHP	5,150,619.11 PHP	5,150,619.11 PHP	5,150,619.11 PHP	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	5,150,684.26 PHP	5,150,684.26 PHP	5,150,684.26 PHP	5,150,684.26 PHP	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	5,150,228.92 PHP	5,149,231.13 PHP	5,150,228.92 PHP	5,149,231.13 PHP	-0.02%	2
2026-10-08 23:30 — 2026-10-08 23:31	5,149,231.13 PHP	5,147,429.30 PHP	5,149,231.13 PHP	5,147,429.30 PHP	-0.03%	2
2026-10-08 23:32 — 2026-10-08 23:33	5,149,225.19 PHP	5,149,225.19 PHP	5,149,225.19 PHP	5,149,225.19 PHP	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	5,150,529.76 PHP	5,150,919.40 PHP	5,150,919.40 PHP	5,150,529.76 PHP	+0.01%	2
2026-10-08 23:36 — 2026-10-08 23:37	5,150,919.40 PHP	5,149,898.57 PHP	5,150,919.40 PHP	5,149,898.57 PHP	-0.02%	2
2026-10-08 23:38 — 2026-10-08 23:39	5,149,898.57 PHP	5,147,800.74 PHP	5,149,898.57 PHP	5,147,800.74 PHP	-0.04%	2
2026-10-08 23:40	5,147,710.47 PHP	5,147,710.47 PHP	5,147,710.47 PHP	5,147,710.47 PHP	—	1