قیمت بیت کوین PHP (پزو فیلیپین)

گرایش قیمت بیت کوین — PHP · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 5,237,119.12 PHP
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 5,143,469.74 PHP
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 5,238,517.45 PHP
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 5,063,864.16 PHP
2026-10-08 17:29 UTC
تغییر: -93,649.38 PHP
-1.79%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پزو فیلیپین (PHP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	5,237,119.12 PHP	5,227,845.42 PHP	5,238,517.45 PHP	5,225,071.42 PHP	-0.18%	30
2026-10-07 21:00 — 2026-10-07 21:59	5,228,241.47 PHP	5,214,636.93 PHP	5,230,933.25 PHP	5,214,106.50 PHP	-0.26%	60
2026-10-07 22:00 — 2026-10-07 22:59	5,213,937.44 PHP	5,219,283.16 PHP	5,223,006.58 PHP	5,213,937.44 PHP	+0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	5,219,209.81 PHP	5,219,694.20 PHP	5,226,695.73 PHP	5,210,462.68 PHP	+0.01%	60
2026-10-08 00:00 — 2026-10-08 00:59	5,219,564.91 PHP	5,233,980.00 PHP	5,233,982.35 PHP	5,215,070.00 PHP	+0.28%	60
2026-10-08 01:00 — 2026-10-08 01:59	5,232,876.48 PHP	5,212,560.52 PHP	5,235,107.42 PHP	5,212,560.52 PHP	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	5,208,695.60 PHP	5,219,328.26 PHP	5,220,592.47 PHP	5,203,371.71 PHP	+0.20%	60
2026-10-08 03:00 — 2026-10-08 03:59	5,219,718.16 PHP	5,196,259.44 PHP	5,220,165.74 PHP	5,191,105.56 PHP	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	5,196,259.44 PHP	5,183,755.22 PHP	5,201,922.70 PHP	5,169,261.58 PHP	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	5,183,755.22 PHP	5,192,192.90 PHP	5,208,485.35 PHP	5,183,755.22 PHP	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	5,192,192.90 PHP	5,203,872.49 PHP	5,205,461.73 PHP	5,178,155.52 PHP	+0.22%	60
2026-10-08 07:00 — 2026-10-08 07:59	5,203,872.49 PHP	5,222,025.88 PHP	5,227,730.45 PHP	5,194,867.29 PHP	+0.35%	60
2026-10-08 08:00 — 2026-10-08 08:59	5,222,364.45 PHP	5,218,046.23 PHP	5,224,116.58 PHP	5,207,478.22 PHP	-0.08%	60
2026-10-08 09:00 — 2026-10-08 09:59	5,218,046.23 PHP	5,224,421.82 PHP	5,226,319.17 PHP	5,217,006.25 PHP	+0.12%	59
2026-10-08 10:00 — 2026-10-08 10:59	5,225,302.08 PHP	5,211,250.08 PHP	5,233,319.09 PHP	5,204,093.47 PHP	-0.27%	60
2026-10-08 11:00 — 2026-10-08 11:59	5,212,742.73 PHP	5,197,446.65 PHP	5,213,582.46 PHP	5,192,412.56 PHP	-0.29%	60
2026-10-08 12:00 — 2026-10-08 12:59	5,196,151.66 PHP	5,183,673.21 PHP	5,196,820.13 PHP	5,175,557.00 PHP	-0.24%	60
2026-10-08 13:00 — 2026-10-08 13:59	5,183,673.21 PHP	5,167,016.88 PHP	5,201,891.57 PHP	5,157,695.90 PHP	-0.32%	60
2026-10-08 14:00 — 2026-10-08 14:59	5,167,553.39 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,167,553.39 PHP	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:29	5,147,364.89 PHP	5,143,469.74 PHP	5,152,337.07 PHP	5,143,469.74 PHP	-0.08%	30