قیمت بیت کوین PHP (پزو فیلیپین)

گرایش قیمت بیت کوین — PHP · Last 2 Hours

زمان دوره: 2026-10-09 10:14 — 2026-10-09 12:14 UTC

اولین قیمت ثبت‌شده: 5,193,553.74 PHP
2026-10-09 10:15 UTC
آخرین قیمت ثبت‌شده: 5,230,463.66 PHP
2026-10-09 12:14 UTC
بالاترین قیمت ثبت‌شده: 5,243,006.60 PHP
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 5,179,204.31 PHP
2026-10-09 10:47 UTC
تغییر: 36,909.93 PHP
+0.71%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · پزو فیلیپین (PHP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 10:15 — 2026-10-09 10:17	5,193,553.74 PHP	5,194,735.12 PHP	5,194,735.12 PHP	5,193,553.74 PHP	+0.02%	3
2026-10-09 10:18 — 2026-10-09 10:23	5,193,986.24 PHP	5,193,286.53 PHP	5,193,986.24 PHP	5,193,012.67 PHP	-0.01%	6
2026-10-09 10:24 — 2026-10-09 10:29	5,192,659.97 PHP	5,194,742.90 PHP	5,194,742.90 PHP	5,192,304.39 PHP	+0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	5,194,742.90 PHP	5,188,165.92 PHP	5,194,742.90 PHP	5,188,165.92 PHP	-0.13%	6
2026-10-09 10:36 — 2026-10-09 10:41	5,188,165.92 PHP	5,181,264.24 PHP	5,188,165.92 PHP	5,181,264.24 PHP	-0.13%	6
2026-10-09 10:42 — 2026-10-09 10:47	5,182,568.26 PHP	5,179,204.31 PHP	5,182,568.26 PHP	5,179,204.31 PHP	-0.06%	6
2026-10-09 10:48 — 2026-10-09 10:53	5,182,902.66 PHP	5,179,368.88 PHP	5,183,801.92 PHP	5,179,368.88 PHP	-0.07%	6
2026-10-09 10:54 — 2026-10-09 10:59	5,179,368.88 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,179,368.88 PHP	+0.15%	6
2026-10-09 11:00 — 2026-10-09 11:05	5,187,301.76 PHP	5,185,949.21 PHP	5,187,619.22 PHP	5,185,455.11 PHP	-0.03%	6
2026-10-09 11:06 — 2026-10-09 11:11	5,184,538.80 PHP	5,186,317.38 PHP	5,186,317.38 PHP	5,184,333.21 PHP	+0.03%	6
2026-10-09 11:12 — 2026-10-09 11:17	5,183,200.29 PHP	5,182,846.03 PHP	5,183,200.29 PHP	5,182,647.76 PHP	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	5,184,257.07 PHP	5,185,769.06 PHP	5,185,769.06 PHP	5,183,653.86 PHP	+0.03%	6
2026-10-09 11:24 — 2026-10-09 11:29	5,183,057.44 PHP	5,183,136.07 PHP	5,184,619.74 PHP	5,183,057.44 PHP	+0.00%	6
2026-10-09 11:30 — 2026-10-09 11:35	5,183,136.07 PHP	5,194,233.88 PHP	5,194,233.88 PHP	5,183,136.07 PHP	+0.21%	6
2026-10-09 11:36 — 2026-10-09 11:41	5,203,825.04 PHP	5,207,691.61 PHP	5,207,691.61 PHP	5,201,748.17 PHP	+0.07%	6
2026-10-09 11:42 — 2026-10-09 11:47	5,213,930.73 PHP	5,216,111.34 PHP	5,216,111.34 PHP	5,210,640.62 PHP	+0.04%	6
2026-10-09 11:48 — 2026-10-09 11:53	5,216,111.34 PHP	5,236,475.54 PHP	5,243,006.60 PHP	5,216,111.34 PHP	+0.39%	6
2026-10-09 11:54 — 2026-10-09 11:59	5,236,475.54 PHP	5,226,515.84 PHP	5,236,475.54 PHP	5,226,515.84 PHP	-0.19%	6
2026-10-09 12:00 — 2026-10-09 12:05	5,224,344.20 PHP	5,225,473.37 PHP	5,226,812.50 PHP	5,223,708.96 PHP	+0.02%	6
2026-10-09 12:06 — 2026-10-09 12:11	5,225,473.37 PHP	5,233,869.85 PHP	5,233,869.85 PHP	5,225,473.37 PHP	+0.16%	6
2026-10-09 12:12 — 2026-10-09 12:14	5,233,180.54 PHP	5,230,463.66 PHP	5,233,180.54 PHP	5,230,463.66 PHP	-0.05%	3