قیمت بیت کوین PHP (پزو فیلیپین)

گرایش قیمت بیت کوین — PHP · Last 3 Hours

زمان دوره: 2026-10-09 03:49 — 2026-10-09 06:49 UTC

اولین قیمت ثبت‌شده: 5,170,432.94 PHP
2026-10-09 03:50 UTC
آخرین قیمت ثبت‌شده: 5,184,910.06 PHP
2026-10-09 06:49 UTC
بالاترین قیمت ثبت‌شده: 5,187,049.52 PHP
2026-10-09 06:48 UTC
پایین‌ترین قیمت ثبت‌شده: 5,159,858.07 PHP
2026-10-09 05:03 UTC
تغییر: 14,477.12 PHP
+0.28%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · پزو فیلیپین (PHP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 03:50 — 2026-10-09 03:51	5,170,432.94 PHP	5,170,432.94 PHP	5,170,432.94 PHP	5,170,432.94 PHP	0.00%	2
2026-10-09 03:52 — 2026-10-09 03:59	5,169,724.11 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	5,170,926.42 PHP	5,170,701.54 PHP	5,176,174.59 PHP	5,170,701.54 PHP	0.00%	8
2026-10-09 04:08 — 2026-10-09 04:15	5,170,701.54 PHP	5,176,735.69 PHP	5,176,735.69 PHP	5,170,701.54 PHP	+0.12%	8
2026-10-09 04:16 — 2026-10-09 04:23	5,176,735.69 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,176,735.69 PHP	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	5,177,201.79 PHP	5,172,691.82 PHP	5,177,201.79 PHP	5,172,691.82 PHP	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	5,171,977.06 PHP	5,172,677.11 PHP	5,173,710.39 PHP	5,171,848.08 PHP	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	5,170,782.31 PHP	5,166,110.83 PHP	5,170,782.31 PHP	5,166,086.15 PHP	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	5,166,110.83 PHP	5,161,440.55 PHP	5,166,110.83 PHP	5,161,440.55 PHP	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	5,161,440.55 PHP	5,159,858.07 PHP	5,163,987.26 PHP	5,159,858.07 PHP	-0.03%	8
2026-10-09 05:04 — 2026-10-09 05:11	5,159,858.07 PHP	5,163,256.54 PHP	5,165,264.17 PHP	5,159,858.07 PHP	+0.07%	8
2026-10-09 05:12 — 2026-10-09 05:19	5,166,596.05 PHP	5,171,366.91 PHP	5,171,366.91 PHP	5,166,596.05 PHP	+0.09%	8
2026-10-09 05:20 — 2026-10-09 05:27	5,171,366.91 PHP	5,172,511.99 PHP	5,177,856.61 PHP	5,171,366.91 PHP	+0.02%	8
2026-10-09 05:28 — 2026-10-09 05:35	5,172,511.99 PHP	5,176,786.34 PHP	5,176,858.60 PHP	5,172,511.99 PHP	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	5,176,786.34 PHP	5,175,558.49 PHP	5,180,286.72 PHP	5,175,558.49 PHP	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	5,175,094.64 PHP	5,167,747.35 PHP	5,175,832.06 PHP	5,167,747.35 PHP	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	5,166,606.40 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,164,744.31 PHP	+0.08%	8
2026-10-09 06:00 — 2026-10-09 06:07	5,171,697.75 PHP	5,174,028.31 PHP	5,174,028.31 PHP	5,171,209.34 PHP	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	5,175,322.47 PHP	5,177,470.85 PHP	5,177,965.09 PHP	5,175,322.47 PHP	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	5,177,470.85 PHP	5,176,039.92 PHP	5,179,210.07 PHP	5,176,039.92 PHP	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	5,176,955.47 PHP	5,182,193.05 PHP	5,182,193.05 PHP	5,176,955.47 PHP	+0.10%	8
2026-10-09 06:32 — 2026-10-09 06:39	5,182,029.81 PHP	5,183,263.54 PHP	5,184,183.23 PHP	5,181,963.78 PHP	+0.02%	8
2026-10-09 06:40 — 2026-10-09 06:47	5,183,263.54 PHP	5,184,062.23 PHP	5,186,016.01 PHP	5,183,263.54 PHP	+0.02%	8
2026-10-09 06:48 — 2026-10-09 06:49	5,187,049.52 PHP	5,184,910.06 PHP	5,187,049.52 PHP	5,184,910.06 PHP	-0.04%	2