قیمت بیت کوین PHP (پزو فیلیپین)

گرایش قیمت بیت کوین — PHP · Last 3 Hours

زمان دوره: 2026-10-09 07:30 — 2026-10-09 10:30 UTC

اولین قیمت ثبت‌شده: 5,180,566.22 PHP
2026-10-09 07:31 UTC
آخرین قیمت ثبت‌شده: 5,194,742.90 PHP
2026-10-09 10:30 UTC
بالاترین قیمت ثبت‌شده: 5,194,742.90 PHP
2026-10-09 10:29 UTC
پایین‌ترین قیمت ثبت‌شده: 5,179,112.04 PHP
2026-10-09 07:52 UTC
تغییر: 14,176.68 PHP
+0.27%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · پزو فیلیپین (PHP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 07:31 — 2026-10-09 07:35	5,180,566.22 PHP	5,182,640.91 PHP	5,182,640.91 PHP	5,179,198.54 PHP	+0.04%	5
2026-10-09 07:36 — 2026-10-09 07:43	5,182,640.91 PHP	5,179,602.07 PHP	5,184,200.16 PHP	5,179,602.07 PHP	-0.06%	8
2026-10-09 07:44 — 2026-10-09 07:51	5,179,607.11 PHP	5,180,505.76 PHP	5,181,696.20 PHP	5,179,602.25 PHP	+0.02%	8
2026-10-09 07:52 — 2026-10-09 07:59	5,179,112.04 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,179,112.04 PHP	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	5,186,370.62 PHP	5,187,810.55 PHP	5,187,810.55 PHP	5,186,370.62 PHP	+0.03%	8
2026-10-09 08:08 — 2026-10-09 08:15	5,187,810.55 PHP	5,191,555.61 PHP	5,192,094.84 PHP	5,187,810.55 PHP	+0.07%	8
2026-10-09 08:16 — 2026-10-09 08:23	5,191,551.75 PHP	5,188,440.83 PHP	5,191,551.75 PHP	5,188,440.83 PHP	-0.06%	8
2026-10-09 08:24 — 2026-10-09 08:31	5,188,306.55 PHP	5,187,103.00 PHP	5,188,306.55 PHP	5,185,263.52 PHP	-0.02%	8
2026-10-09 08:32 — 2026-10-09 08:39	5,184,276.78 PHP	5,183,191.56 PHP	5,184,276.78 PHP	5,182,562.04 PHP	-0.02%	8
2026-10-09 08:40 — 2026-10-09 08:47	5,183,528.94 PHP	5,185,540.37 PHP	5,185,540.37 PHP	5,183,528.94 PHP	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	5,184,956.68 PHP	5,188,132.09 PHP	5,188,132.09 PHP	5,184,956.68 PHP	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	5,188,132.09 PHP	5,189,041.32 PHP	5,193,243.15 PHP	5,188,132.09 PHP	+0.02%	8
2026-10-09 09:04 — 2026-10-09 09:11	5,189,041.32 PHP	5,183,683.14 PHP	5,189,041.32 PHP	5,183,442.63 PHP	-0.10%	8
2026-10-09 09:12 — 2026-10-09 09:19	5,182,261.71 PHP	5,183,021.20 PHP	5,183,688.32 PHP	5,182,261.71 PHP	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	5,183,021.20 PHP	5,188,137.76 PHP	5,188,137.76 PHP	5,183,021.20 PHP	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	5,188,532.71 PHP	5,186,840.22 PHP	5,189,153.05 PHP	5,186,840.22 PHP	-0.03%	8
2026-10-09 09:36 — 2026-10-09 09:43	5,186,840.22 PHP	5,187,489.64 PHP	5,188,417.36 PHP	5,186,840.22 PHP	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	5,187,428.77 PHP	5,187,916.84 PHP	5,187,916.84 PHP	5,185,879.37 PHP	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	5,187,916.84 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,187,916.84 PHP	+0.05%	8
2026-10-09 10:00 — 2026-10-09 10:07	5,190,544.16 PHP	5,193,487.00 PHP	5,193,487.00 PHP	5,189,509.65 PHP	+0.06%	8
2026-10-09 10:08 — 2026-10-09 10:15	5,193,487.00 PHP	5,193,553.74 PHP	5,193,553.74 PHP	5,191,312.93 PHP	+0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	5,193,553.74 PHP	5,193,286.53 PHP	5,194,735.12 PHP	5,193,012.67 PHP	-0.01%	8
2026-10-09 10:24 — 2026-10-09 10:30	5,192,659.97 PHP	5,194,742.90 PHP	5,194,742.90 PHP	5,192,304.39 PHP	+0.04%	7