قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · آخرین روز

زمان دوره: 2026-10-23 06:17 — 2026-10-24 06:17 UTC

اولین قیمت ثبت‌شده: 81,808.87 USD
2026-10-23 06:18 UTC
آخرین قیمت ثبت‌شده: 80,696.97 USD
2026-10-24 06:17 UTC
بالاترین قیمت ثبت‌شده: 81,923.25 USD
2026-10-23 14:04 UTC
پایین‌ترین قیمت ثبت‌شده: 80,454.82 USD
2026-10-23 23:14 UTC
تغییر: -1,111.90 USD
-1.36%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 06:18 — 2026-10-23 06:59	81,808.87 USD	81,795.61 USD	81,857.26 USD	81,727.85 USD	-0.02%	42
2026-10-23 07:00 — 2026-10-23 07:59	81,794.21 USD	81,523.19 USD	81,794.21 USD	81,519.97 USD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	81,474.85 USD	81,688.79 USD	81,802.44 USD	81,474.85 USD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	81,695.41 USD	81,591.46 USD	81,709.99 USD	81,475.89 USD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	81,578.84 USD	81,619.43 USD	81,728.64 USD	81,540.09 USD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	81,602.28 USD	81,610.33 USD	81,655.52 USD	81,514.91 USD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	81,627.36 USD	81,646.76 USD	81,717.47 USD	81,405.20 USD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	81,678.51 USD	81,783.04 USD	81,911.41 USD	81,556.19 USD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	81,783.04 USD	81,683.92 USD	81,923.25 USD	81,098.48 USD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	81,667.39 USD	81,549.53 USD	81,688.57 USD	81,376.32 USD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	81,582.42 USD	81,633.09 USD	81,746.13 USD	81,432.66 USD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	81,626.14 USD	81,519.72 USD	81,737.19 USD	81,501.22 USD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	81,583.33 USD	81,408.79 USD	81,583.33 USD	81,358.40 USD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	81,432.77 USD	81,202.94 USD	81,432.77 USD	81,195.81 USD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	81,203.79 USD	81,397.94 USD	81,404.21 USD	81,196.42 USD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	81,397.94 USD	81,265.83 USD	81,410.45 USD	81,253.28 USD	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	81,265.83 USD	80,560.57 USD	81,333.22 USD	80,560.57 USD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	80,710.04 USD	81,095.58 USD	81,098.94 USD	80,454.82 USD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	81,095.58 USD	80,558.58 USD	81,102.14 USD	80,558.58 USD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	80,572.17 USD	80,868.67 USD	80,868.67 USD	80,557.12 USD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	80,868.09 USD	80,871.79 USD	80,891.13 USD	80,783.70 USD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	80,890.19 USD	80,799.42 USD	80,978.07 USD	80,775.04 USD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	80,862.77 USD	80,840.06 USD	80,994.60 USD	80,775.98 USD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	80,830.65 USD	80,688.53 USD	80,830.65 USD	80,658.82 USD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:17	80,688.53 USD	80,696.97 USD	80,707.21 USD	80,626.54 USD	+0.01%	18