قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · آخرین روز

زمان دوره: 2026-10-22 03:11 — 2026-10-23 03:11 UTC

اولین قیمت ثبت‌شده: 82,779.31 USD
2026-10-22 03:12 UTC
آخرین قیمت ثبت‌شده: 81,778.40 USD
2026-10-23 03:11 UTC
بالاترین قیمت ثبت‌شده: 82,909.75 USD
2026-10-22 05:30 UTC
پایین‌ترین قیمت ثبت‌شده: 80,991.92 USD
2026-10-22 18:07 UTC
تغییر: -1,000.92 USD
-1.21%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 03:12 — 2026-10-22 03:59	82,779.31 USD	82,832.97 USD	82,856.61 USD	82,624.98 USD	+0.06%	48
2026-10-22 04:00 — 2026-10-22 04:59	82,832.97 USD	82,815.14 USD	82,896.56 USD	82,699.06 USD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	82,830.49 USD	82,692.26 USD	82,909.75 USD	82,641.24 USD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	82,692.26 USD	82,455.72 USD	82,777.15 USD	82,417.51 USD	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	82,447.38 USD	82,130.64 USD	82,447.38 USD	82,130.64 USD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	82,154.37 USD	81,850.02 USD	82,183.18 USD	81,832.60 USD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	81,850.02 USD	81,842.49 USD	81,850.02 USD	81,606.51 USD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	81,842.00 USD	81,963.03 USD	82,098.92 USD	81,842.00 USD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	81,963.03 USD	81,709.97 USD	81,971.18 USD	81,709.97 USD	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	81,709.97 USD	81,626.86 USD	81,806.98 USD	81,626.02 USD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	81,626.86 USD	81,620.94 USD	81,816.98 USD	81,341.01 USD	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	81,717.07 USD	81,756.44 USD	81,826.95 USD	81,543.89 USD	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	81,739.80 USD	81,622.01 USD	81,807.10 USD	81,403.45 USD	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	81,584.05 USD	81,275.07 USD	81,652.07 USD	81,275.07 USD	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	81,275.07 USD	81,181.60 USD	81,312.55 USD	81,080.90 USD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	81,130.18 USD	81,302.66 USD	81,319.21 USD	80,991.92 USD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	81,300.46 USD	81,409.26 USD	81,443.81 USD	81,228.12 USD	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	81,407.26 USD	81,138.45 USD	81,407.26 USD	81,111.30 USD	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	81,178.28 USD	81,382.44 USD	81,466.85 USD	81,162.28 USD	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	81,375.64 USD	81,229.47 USD	81,427.16 USD	81,229.47 USD	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	81,229.47 USD	81,323.43 USD	81,323.43 USD	81,224.56 USD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	81,322.25 USD	81,373.86 USD	81,440.05 USD	81,059.64 USD	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	81,358.42 USD	81,363.06 USD	81,547.38 USD	81,155.53 USD	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	81,363.06 USD	81,853.80 USD	81,873.27 USD	81,185.70 USD	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:11	81,859.66 USD	81,778.40 USD	81,864.74 USD	81,778.40 USD	-0.10%	12