قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · آخرین روز

زمان دوره: 2026-10-18 06:28 — 2026-10-19 06:28 UTC

اولین قیمت ثبت‌شده: 81,632.55 USD
2026-10-18 06:28 UTC
آخرین قیمت ثبت‌شده: 82,653.97 USD
2026-10-19 06:27 UTC
بالاترین قیمت ثبت‌شده: 82,786.21 USD
2026-10-19 04:51 UTC
پایین‌ترین قیمت ثبت‌شده: 80,671.58 USD
2026-10-18 20:18 UTC
تغییر: 1,021.42 USD
+1.25%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 06:28 — 2026-10-18 06:59	81,632.55 USD	81,636.69 USD	81,701.21 USD	81,615.91 USD	+0.01%	32
2026-10-18 07:00 — 2026-10-18 07:59	81,636.69 USD	81,604.21 USD	81,690.58 USD	81,588.99 USD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	81,605.94 USD	81,657.37 USD	81,679.47 USD	81,585.07 USD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	81,657.37 USD	82,087.67 USD	82,169.18 USD	81,657.37 USD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	82,075.57 USD	82,032.07 USD	82,157.92 USD	82,032.07 USD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	82,009.97 USD	81,947.29 USD	82,040.72 USD	81,916.26 USD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	81,947.29 USD	81,889.64 USD	82,026.75 USD	81,840.41 USD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	81,889.64 USD	81,461.21 USD	81,892.77 USD	81,275.77 USD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	81,464.71 USD	80,999.84 USD	81,464.71 USD	80,999.11 USD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	81,015.03 USD	81,063.61 USD	81,138.08 USD	80,944.92 USD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	81,080.36 USD	80,995.50 USD	81,151.59 USD	80,980.69 USD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	80,992.00 USD	81,111.56 USD	81,125.11 USD	80,992.00 USD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	81,110.57 USD	81,137.42 USD	81,185.02 USD	81,028.94 USD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	81,130.40 USD	80,826.74 USD	81,130.40 USD	80,753.45 USD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	80,814.98 USD	80,885.30 USD	80,890.80 USD	80,671.58 USD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	80,885.30 USD	81,143.03 USD	81,143.03 USD	80,858.15 USD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	81,147.41 USD	81,728.51 USD	81,732.97 USD	81,147.41 USD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	81,701.67 USD	82,029.44 USD	82,068.86 USD	81,649.38 USD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	82,042.42 USD	82,219.14 USD	82,353.98 USD	81,959.67 USD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	82,219.14 USD	82,383.07 USD	82,478.98 USD	82,219.14 USD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	82,383.07 USD	82,632.69 USD	82,669.83 USD	82,310.43 USD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	82,621.02 USD	82,426.23 USD	82,629.99 USD	82,424.40 USD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	82,427.92 USD	82,725.83 USD	82,786.21 USD	82,411.79 USD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	82,725.83 USD	82,683.60 USD	82,725.83 USD	82,521.27 USD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:27	82,660.13 USD	82,653.97 USD	82,741.29 USD	82,653.97 USD	-0.01%	28