قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · آخرین روز

زمان دوره: 2026-10-17 23:02 — 2026-10-18 23:02 UTC

اولین قیمت ثبت‌شده: 81,270.63 USD
2026-10-17 23:03 UTC
آخرین قیمت ثبت‌شده: 81,695.47 USD
2026-10-18 23:02 UTC
بالاترین قیمت ثبت‌شده: 82,169.18 USD
2026-10-18 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 80,671.58 USD
2026-10-18 20:18 UTC
تغییر: 424.84 USD
+0.52%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 23:03 — 2026-10-17 23:59	81,270.63 USD	81,413.62 USD	81,413.62 USD	81,166.85 USD	+0.18%	57
2026-10-18 00:00 — 2026-10-18 00:59	81,412.45 USD	81,475.66 USD	81,479.00 USD	81,328.09 USD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	81,469.72 USD	81,637.78 USD	81,765.37 USD	81,453.38 USD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	81,620.98 USD	81,735.68 USD	81,735.68 USD	81,539.81 USD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	81,728.46 USD	81,882.28 USD	81,960.33 USD	81,728.46 USD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	81,882.28 USD	81,716.54 USD	81,882.80 USD	81,711.61 USD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	81,716.54 USD	81,631.37 USD	81,779.70 USD	81,615.19 USD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	81,642.02 USD	81,636.69 USD	81,701.21 USD	81,615.91 USD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	81,636.69 USD	81,604.21 USD	81,690.58 USD	81,588.99 USD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	81,605.94 USD	81,657.37 USD	81,679.47 USD	81,585.07 USD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	81,657.37 USD	82,087.67 USD	82,169.18 USD	81,657.37 USD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	82,075.57 USD	82,032.07 USD	82,157.92 USD	82,032.07 USD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	82,009.97 USD	81,947.29 USD	82,040.72 USD	81,916.26 USD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	81,947.29 USD	81,889.64 USD	82,026.75 USD	81,840.41 USD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	81,889.64 USD	81,461.21 USD	81,892.77 USD	81,275.77 USD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	81,464.71 USD	80,999.84 USD	81,464.71 USD	80,999.11 USD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	81,015.03 USD	81,063.61 USD	81,138.08 USD	80,944.92 USD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	81,080.36 USD	80,995.50 USD	81,151.59 USD	80,980.69 USD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	80,992.00 USD	81,111.56 USD	81,125.11 USD	80,992.00 USD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	81,110.57 USD	81,137.42 USD	81,185.02 USD	81,028.94 USD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	81,130.40 USD	80,826.74 USD	81,130.40 USD	80,753.45 USD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	80,814.98 USD	80,885.30 USD	80,890.80 USD	80,671.58 USD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	80,885.30 USD	81,143.03 USD	81,143.03 USD	80,858.15 USD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	81,147.41 USD	81,728.51 USD	81,732.97 USD	81,147.41 USD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:02	81,701.67 USD	81,695.47 USD	81,701.67 USD	81,695.47 USD	-0.01%	3