قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · آخرین روز

زمان دوره: 2026-10-27 22:12 — 2026-10-28 22:12 UTC

اولین قیمت ثبت‌شده: 80,815.63 USD
2026-10-27 22:13 UTC
آخرین قیمت ثبت‌شده: 81,204.11 USD
2026-10-28 22:12 UTC
بالاترین قیمت ثبت‌شده: 81,661.34 USD
2026-10-28 20:05 UTC
پایین‌ترین قیمت ثبت‌شده: 80,355.01 USD
2026-10-28 16:50 UTC
تغییر: 388.48 USD
+0.48%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 22:13 — 2026-10-27 22:59	80,815.63 USD	80,811.18 USD	80,894.72 USD	80,735.50 USD	-0.01%	47
2026-10-27 23:00 — 2026-10-27 23:59	80,811.18 USD	80,818.78 USD	80,889.49 USD	80,716.92 USD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	80,810.89 USD	80,643.60 USD	80,810.89 USD	80,624.99 USD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	80,643.60 USD	80,856.71 USD	80,864.09 USD	80,521.85 USD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	80,838.85 USD	80,883.11 USD	81,014.05 USD	80,780.78 USD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	80,880.55 USD	81,032.37 USD	81,113.32 USD	80,805.49 USD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	81,020.18 USD	80,890.30 USD	81,032.99 USD	80,836.65 USD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	80,891.34 USD	80,807.29 USD	80,891.34 USD	80,807.29 USD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	80,815.33 USD	80,789.80 USD	80,893.82 USD	80,779.10 USD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	80,786.64 USD	80,925.60 USD	80,942.08 USD	80,775.69 USD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	80,970.08 USD	81,384.06 USD	81,557.55 USD	80,970.08 USD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	81,406.02 USD	81,392.27 USD	81,435.96 USD	81,284.34 USD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	81,392.27 USD	81,442.72 USD	81,494.39 USD	81,365.77 USD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	81,413.16 USD	81,223.93 USD	81,413.16 USD	81,223.93 USD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	81,234.77 USD	80,635.42 USD	81,234.77 USD	80,635.42 USD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	80,634.95 USD	80,529.95 USD	80,713.61 USD	80,382.65 USD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	80,588.86 USD	80,434.37 USD	80,726.25 USD	80,381.51 USD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,457.36 USD	80,439.69 USD	80,635.52 USD	80,411.20 USD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,439.40 USD	80,542.07 USD	80,581.69 USD	80,355.01 USD	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	80,552.53 USD	80,825.88 USD	80,825.88 USD	80,389.25 USD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	80,801.37 USD	80,883.19 USD	81,150.97 USD	80,655.96 USD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	80,973.81 USD	81,447.47 USD	81,447.47 USD	80,949.29 USD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	81,475.16 USD	81,193.60 USD	81,661.34 USD	80,951.07 USD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	81,193.60 USD	81,276.98 USD	81,361.86 USD	81,098.90 USD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:12	81,276.98 USD	81,204.11 USD	81,297.44 USD	81,159.89 USD	-0.09%	13