قیمت بیت کوین USD (دلار امریکا)

گرایش قیمت بیت کوین — USD · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 83,497.32 USD
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 81,696.85 USD
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 83,523.62 USD
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 80,431.78 USD
2026-10-08 17:29 UTC
تغییر: -1,800.47 USD
-2.16%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دلار امریکا (USD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	83,497.32 USD	83,366.76 USD	83,523.62 USD	83,318.53 USD	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	83,373.07 USD	83,120.99 USD	83,395.47 USD	83,112.53 USD	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	83,109.84 USD	83,215.62 USD	83,283.82 USD	83,109.84 USD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	83,214.45 USD	83,256.01 USD	83,363.04 USD	83,104.14 USD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	83,253.95 USD	83,386.11 USD	83,386.15 USD	83,197.66 USD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	83,368.53 USD	83,124.33 USD	83,447.38 USD	83,124.33 USD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	83,062.70 USD	83,125.54 USD	83,210.62 USD	82,959.61 USD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	83,131.75 USD	82,755.51 USD	83,146.82 USD	82,674.74 USD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	82,755.51 USD	82,557.01 USD	82,847.02 USD	82,317.68 USD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	82,557.01 USD	82,687.44 USD	82,953.17 USD	82,557.01 USD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 USD	82,845.75 USD	82,873.35 USD	82,475.07 USD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 USD	82,968.31 USD	83,163.34 USD	82,708.97 USD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 USD	82,801.81 USD	82,993.61 USD	82,747.09 USD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 USD	83,033.76 USD	83,087.35 USD	82,799.34 USD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 USD	82,657.90 USD	83,101.86 USD	82,556.17 USD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 USD	82,459.88 USD	82,694.90 USD	82,339.53 USD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 USD	81,071.65 USD	82,655.44 USD	81,071.65 USD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 USD	80,920.45 USD	81,343.63 USD	80,920.45 USD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 USD	80,644.25 USD	80,920.45 USD	80,431.78 USD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	81,739.56 USD	81,696.85 USD	81,829.57 USD	81,696.85 USD	-0.05%	30