قیمت بیت کوین BRL (رئال برزیل)

گرایش قیمت بیت کوین — BRL · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 418,463.52 BRL
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 410,199.87 BRL
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 418,987.81 BRL
2026-10-08 01:07 UTC
پایین‌ترین قیمت ثبت‌شده: 402,770.18 BRL
2026-10-08 17:29 UTC
تغییر: -8,263.66 BRL
-1.97%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · رئال برزیل (BRL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	418,463.52 BRL	418,050.94 BRL	418,603.65 BRL	417,684.14 BRL	-0.10%	30
2026-10-07 21:00 — 2026-10-07 21:59	418,082.61 BRL	417,508.50 BRL	418,474.52 BRL	417,466.03 BRL	-0.14%	60
2026-10-07 22:00 — 2026-10-07 22:59	417,452.49 BRL	417,800.65 BRL	418,317.95 BRL	417,452.49 BRL	+0.08%	60
2026-10-07 23:00 — 2026-10-07 23:59	417,794.78 BRL	418,011.79 BRL	418,515.83 BRL	417,240.93 BRL	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	418,001.44 BRL	418,698.34 BRL	418,698.53 BRL	417,668.87 BRL	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	418,610.06 BRL	417,367.27 BRL	418,987.81 BRL	417,367.27 BRL	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	417,057.81 BRL	417,331.80 BRL	417,792.21 BRL	416,462.31 BRL	+0.07%	60
2026-10-08 03:00 — 2026-10-08 03:59	417,362.97 BRL	415,474.06 BRL	417,446.94 BRL	415,234.19 BRL	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	415,474.06 BRL	414,510.49 BRL	415,925.20 BRL	413,259.43 BRL	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	414,510.49 BRL	415,140.57 BRL	416,532.76 BRL	414,510.49 BRL	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	415,140.57 BRL	415,943.64 BRL	416,115.40 BRL	414,074.32 BRL	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	415,943.64 BRL	416,575.58 BRL	417,687.85 BRL	415,290.02 BRL	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	416,602.59 BRL	415,681.64 BRL	416,793.91 BRL	415,254.23 BRL	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	415,681.64 BRL	416,846.07 BRL	417,144.12 BRL	415,669.24 BRL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	416,916.30 BRL	414,975.73 BRL	417,221.18 BRL	414,481.53 BRL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	415,094.59 BRL	413,956.86 BRL	415,161.46 BRL	413,348.65 BRL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	413,853.72 BRL	413,029.48 BRL	413,918.22 BRL	412,441.10 BRL	-0.20%	60
2026-10-08 13:00 — 2026-10-08 13:59	413,029.48 BRL	411,111.44 BRL	414,531.81 BRL	410,921.72 BRL	-0.46%	60
2026-10-08 14:00 — 2026-10-08 14:59	411,154.13 BRL	413,660.35 BRL	413,909.98 BRL	411,154.13 BRL	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	413,601.99 BRL	406,128.43 BRL	414,335.20 BRL	406,128.43 BRL	-1.81%	60
2026-10-08 16:00 — 2026-10-08 16:59	405,730.96 BRL	405,306.25 BRL	407,499.07 BRL	405,306.25 BRL	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	405,306.25 BRL	403,818.01 BRL	405,306.25 BRL	402,770.18 BRL	-0.37%	60
2026-10-08 18:00 — 2026-10-08 18:59	403,595.34 BRL	408,480.94 BRL	408,572.95 BRL	403,398.99 BRL	+1.21%	60
2026-10-08 19:00 — 2026-10-08 19:59	408,645.37 BRL	410,618.69 BRL	410,901.38 BRL	408,645.37 BRL	+0.48%	60
2026-10-08 20:00 — 2026-10-08 20:29	410,618.69 BRL	410,199.87 BRL	410,998.33 BRL	410,199.87 BRL	-0.10%	30