قیمت بیت کوین BRL (رئال برزیل)

گرایش قیمت بیت کوین — BRL · Last 30 Days

زمان دوره: 2026-09-10 05:14 — 2026-10-10 05:14 UTC

اولین قیمت ثبت‌شده: 400,588.48 BRL
2026-09-10 05:59 UTC
آخرین قیمت ثبت‌شده: 412,087.07 BRL
2026-10-10 04:59 UTC
بالاترین قیمت ثبت‌شده: 453,204.16 BRL
2026-10-02 13:59 UTC
پایین‌ترین قیمت ثبت‌شده: 388,061.56 BRL
2026-09-16 01:59 UTC
تغییر: 11,498.60 BRL
+2.87%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · رئال برزیل (BRL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 05:59 — 2026-09-10 23:59	400,588.48 BRL	391,142.77 BRL	400,588.48 BRL	391,142.77 BRL	-2.36%	19
2026-09-11 00:59 — 2026-09-11 23:59	392,329.72 BRL	395,197.18 BRL	402,010.17 BRL	391,783.85 BRL	+0.73%	24
2026-09-12 00:59 — 2026-09-12 23:59	395,782.96 BRL	395,638.52 BRL	396,563.01 BRL	394,966.20 BRL	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	395,589.55 BRL	392,968.20 BRL	395,948.09 BRL	392,519.16 BRL	-0.66%	24
2026-09-14 00:59 — 2026-09-14 23:59	393,339.31 BRL	401,688.81 BRL	407,377.48 BRL	393,339.31 BRL	+2.12%	24
2026-09-15 00:59 — 2026-09-15 23:59	400,631.34 BRL	389,031.31 BRL	400,694.13 BRL	388,209.46 BRL	-2.90%	24
2026-09-16 00:59 — 2026-09-16 23:59	389,621.33 BRL	392,478.70 BRL	392,478.70 BRL	388,061.56 BRL	+0.73%	24
2026-09-17 00:59 — 2026-09-17 23:59	393,315.02 BRL	391,640.34 BRL	395,153.31 BRL	390,950.13 BRL	-0.43%	24
2026-09-18 00:59 — 2026-09-18 23:59	392,177.42 BRL	416,171.68 BRL	417,728.21 BRL	392,177.42 BRL	+6.12%	24
2026-09-19 00:59 — 2026-09-19 23:59	418,815.92 BRL	417,848.95 BRL	420,768.20 BRL	416,464.34 BRL	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	417,830.58 BRL	417,416.14 BRL	418,098.72 BRL	412,525.36 BRL	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	419,800.14 BRL	442,521.47 BRL	444,281.21 BRL	416,678.02 BRL	+5.41%	24
2026-09-22 00:59 — 2026-09-22 23:59	439,461.65 BRL	439,498.58 BRL	442,608.55 BRL	436,092.69 BRL	+0.01%	24
2026-09-23 00:59 — 2026-09-23 23:59	441,071.38 BRL	435,903.69 BRL	444,827.37 BRL	433,274.85 BRL	-1.17%	24
2026-09-24 00:59 — 2026-09-24 23:59	435,062.04 BRL	438,102.65 BRL	438,302.83 BRL	430,156.98 BRL	+0.70%	24
2026-09-25 00:59 — 2026-09-25 23:59	439,339.82 BRL	435,424.88 BRL	439,767.44 BRL	434,351.17 BRL	-0.89%	24
2026-09-26 00:59 — 2026-09-26 23:59	434,730.98 BRL	437,367.85 BRL	437,367.85 BRL	434,712.87 BRL	+0.61%	24
2026-09-27 00:59 — 2026-09-27 23:59	436,767.45 BRL	438,428.05 BRL	440,084.98 BRL	436,755.99 BRL	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	437,208.53 BRL	436,417.94 BRL	438,138.91 BRL	428,049.27 BRL	-0.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	434,892.95 BRL	435,668.08 BRL	435,668.08 BRL	433,285.00 BRL	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	434,015.86 BRL	432,831.93 BRL	442,367.93 BRL	432,016.84 BRL	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	432,781.47 BRL	443,135.92 BRL	443,760.33 BRL	432,356.47 BRL	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 23:59	410,719.37 BRL	411,788.52 BRL	417,445.38 BRL	410,116.25 BRL	+0.26%	24
2026-10-10 00:59 — 2026-10-10 04:59	411,486.12 BRL	412,087.07 BRL	412,123.01 BRL	411,486.12 BRL	+0.15%	5