قیمت بیت کوین BRL (رئال برزیل)

گرایش قیمت بیت کوین — BRL · آخرین روز

زمان دوره: 2026-11-03 01:10 — 2026-11-04 01:10 UTC

اولین قیمت ثبت‌شده: 419,224.93 BRL
2026-11-03 01:11 UTC
آخرین قیمت ثبت‌شده: 422,221.33 BRL
2026-11-04 01:10 UTC
بالاترین قیمت ثبت‌شده: 427,999.22 BRL
2026-11-03 21:48 UTC
پایین‌ترین قیمت ثبت‌شده: 415,262.99 BRL
2026-11-03 06:16 UTC
تغییر: 2,996.41 BRL
+0.71%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · رئال برزیل (BRL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 01:11 — 2026-11-03 01:59	419,224.93 BRL	418,836.61 BRL	419,728.09 BRL	418,813.92 BRL	-0.09%	49
2026-11-03 02:00 — 2026-11-03 02:59	418,800.40 BRL	417,331.04 BRL	418,800.40 BRL	417,331.04 BRL	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	416,916.13 BRL	417,828.37 BRL	417,966.48 BRL	416,454.29 BRL	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	417,815.32 BRL	417,718.31 BRL	418,646.80 BRL	417,033.11 BRL	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	417,718.31 BRL	416,665.56 BRL	417,768.86 BRL	416,286.22 BRL	-0.25%	60
2026-11-03 06:00 — 2026-11-03 06:59	416,390.62 BRL	416,527.82 BRL	417,491.88 BRL	415,262.99 BRL	+0.03%	60
2026-11-03 07:00 — 2026-11-03 07:59	416,527.82 BRL	418,657.13 BRL	418,798.14 BRL	416,289.58 BRL	+0.51%	60
2026-11-03 08:00 — 2026-11-03 08:59	418,498.08 BRL	417,661.66 BRL	418,498.08 BRL	416,930.12 BRL	-0.20%	60
2026-11-03 09:00 — 2026-11-03 09:59	417,661.66 BRL	420,024.14 BRL	420,052.70 BRL	417,629.21 BRL	+0.57%	60
2026-11-03 10:00 — 2026-11-03 10:59	419,967.03 BRL	420,332.18 BRL	420,332.18 BRL	419,764.75 BRL	+0.09%	60
2026-11-03 11:00 — 2026-11-03 11:59	420,332.18 BRL	420,371.98 BRL	421,215.86 BRL	420,133.23 BRL	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	420,466.33 BRL	424,387.97 BRL	425,327.45 BRL	419,807.84 BRL	+0.93%	60
2026-11-03 13:00 — 2026-11-03 13:59	424,446.46 BRL	424,104.34 BRL	425,387.91 BRL	423,707.98 BRL	-0.08%	60
2026-11-03 14:00 — 2026-11-03 14:59	424,381.29 BRL	424,881.54 BRL	425,209.78 BRL	423,137.66 BRL	+0.12%	60
2026-11-03 15:00 — 2026-11-03 15:59	424,680.56 BRL	427,310.03 BRL	427,310.03 BRL	424,004.71 BRL	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	427,120.32 BRL	427,354.98 BRL	427,354.98 BRL	425,564.60 BRL	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	427,501.57 BRL	426,309.18 BRL	427,501.57 BRL	426,227.60 BRL	-0.28%	60
2026-11-03 18:00 — 2026-11-03 18:59	426,309.18 BRL	425,691.22 BRL	426,866.27 BRL	425,691.22 BRL	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	425,785.22 BRL	424,921.74 BRL	426,102.03 BRL	424,639.53 BRL	-0.20%	60
2026-11-03 20:00 — 2026-11-03 20:59	425,173.90 BRL	427,652.47 BRL	427,690.92 BRL	425,173.90 BRL	+0.58%	60
2026-11-03 21:00 — 2026-11-03 21:59	427,962.20 BRL	427,248.76 BRL	427,999.22 BRL	427,248.76 BRL	-0.17%	60
2026-11-03 22:00 — 2026-11-03 22:59	427,282.39 BRL	426,965.44 BRL	427,282.39 BRL	426,507.64 BRL	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	427,017.32 BRL	425,321.75 BRL	427,421.40 BRL	425,321.75 BRL	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	424,975.51 BRL	423,240.02 BRL	425,128.01 BRL	421,716.75 BRL	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:10	423,180.45 BRL	422,221.33 BRL	423,727.96 BRL	421,474.27 BRL	-0.23%	11