قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · Last 22 Hours

زمان دوره: 2026-10-08 13:57 — 2026-10-09 11:57 UTC

اولین قیمت ثبت‌شده: 117,987.91 AUD
2026-10-08 13:58 UTC
آخرین قیمت ثبت‌شده: 119,099.54 AUD
2026-10-09 11:57 UTC
بالاترین قیمت ثبت‌شده: 119,464.85 AUD
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 115,571.62 AUD
2026-10-08 17:29 UTC
تغییر: 1,111.63 AUD
+0.94%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 13:58 — 2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	0.00%	2
2026-10-08 14:00 — 2026-10-08 14:59	118,000.16 AUD	118,615.63 AUD	118,633.17 AUD	118,000.16 AUD	+0.52%	60
2026-10-08 15:00 — 2026-10-08 15:59	118,598.90 AUD	116,699.23 AUD	118,717.76 AUD	116,654.37 AUD	-1.60%	60
2026-10-08 16:00 — 2026-10-08 16:59	116,585.02 AUD	116,373.56 AUD	117,006.88 AUD	116,373.56 AUD	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	116,373.56 AUD	115,904.49 AUD	116,373.56 AUD	115,571.62 AUD	-0.40%	60
2026-10-08 18:00 — 2026-10-08 18:59	115,840.58 AUD	117,064.92 AUD	117,171.30 AUD	115,759.62 AUD	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	117,112.04 AUD	117,448.88 AUD	117,517.52 AUD	117,013.12 AUD	+0.29%	60
2026-10-08 20:00 — 2026-10-08 20:59	117,448.88 AUD	117,438.03 AUD	117,544.16 AUD	117,366.33 AUD	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	117,466.90 AUD	117,209.31 AUD	117,506.98 AUD	117,209.31 AUD	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	117,209.31 AUD	117,495.16 AUD	117,635.74 AUD	117,209.31 AUD	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	117,495.16 AUD	117,353.06 AUD	117,646.67 AUD	117,333.81 AUD	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	117,376.62 AUD	117,491.53 AUD	117,515.02 AUD	117,305.45 AUD	+0.10%	60
2026-10-09 01:00 — 2026-10-09 01:59	117,419.20 AUD	117,377.13 AUD	117,444.80 AUD	117,070.14 AUD	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	117,411.44 AUD	117,735.94 AUD	117,822.69 AUD	117,367.16 AUD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	117,735.94 AUD	118,020.44 AUD	118,047.89 AUD	117,550.37 AUD	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	118,020.44 AUD	117,818.42 AUD	118,210.63 AUD	117,805.26 AUD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	117,799.32 AUD	117,868.28 AUD	118,146.67 AUD	117,771.53 AUD	+0.06%	60
2026-10-09 06:00 — 2026-10-09 06:59	117,886.93 AUD	118,206.88 AUD	118,293.84 AUD	117,869.35 AUD	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	118,203.80 AUD	118,225.32 AUD	118,232.50 AUD	118,073.76 AUD	+0.02%	60
2026-10-09 08:00 — 2026-10-09 08:59	118,250.27 AUD	118,385.02 AUD	118,409.34 AUD	118,145.94 AUD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	118,461.18 AUD	118,356.44 AUD	118,461.18 AUD	118,230.99 AUD	-0.09%	60
2026-10-09 10:00 — 2026-10-09 10:59	118,356.44 AUD	118,253.30 AUD	118,401.93 AUD	118,023.45 AUD	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:57	118,253.30 AUD	119,099.54 AUD	119,464.85 AUD	118,171.57 AUD	+0.72%	58