قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · Last 22 Hours

زمان دوره: 2026-10-08 11:19 — 2026-10-09 09:19 UTC

اولین قیمت ثبت‌شده: 68,655.91 CHF
2026-10-08 11:20 UTC
آخرین قیمت ثبت‌شده: 68,587.39 CHF
2026-10-09 09:19 UTC
بالاترین قیمت ثبت‌شده: 68,846.03 CHF
2026-10-08 15:02 UTC
پایین‌ترین قیمت ثبت‌شده: 66,866.56 CHF
2026-10-08 17:29 UTC
تغییر: -68.51 CHF
-0.10%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 11:20 — 2026-10-08 11:59	68,655.91 CHF	68,732.46 CHF	68,836.21 CHF	68,649.47 CHF	+0.11%	40
2026-10-08 12:00 — 2026-10-08 12:59	68,715.33 CHF	68,560.82 CHF	68,724.17 CHF	68,462.16 CHF	-0.22%	60
2026-10-08 13:00 — 2026-10-08 13:59	68,560.82 CHF	68,376.76 CHF	68,835.07 CHF	68,236.92 CHF	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	68,383.86 CHF	68,823.76 CHF	68,825.49 CHF	68,383.86 CHF	+0.64%	60
2026-10-08 15:00 — 2026-10-08 15:59	68,814.05 CHF	67,563.57 CHF	68,846.03 CHF	67,563.57 CHF	-1.82%	60
2026-10-08 16:00 — 2026-10-08 16:59	67,497.45 CHF	67,409.08 CHF	67,787.64 CHF	67,409.08 CHF	-0.13%	60
2026-10-08 17:00 — 2026-10-08 17:59	67,409.08 CHF	67,065.61 CHF	67,409.08 CHF	66,866.56 CHF	-0.51%	60
2026-10-08 18:00 — 2026-10-08 18:59	67,028.63 CHF	67,710.23 CHF	67,777.13 CHF	66,965.25 CHF	+1.02%	60
2026-10-08 19:00 — 2026-10-08 19:59	67,737.49 CHF	67,953.04 CHF	67,995.84 CHF	67,686.02 CHF	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	67,953.04 CHF	67,970.06 CHF	68,030.16 CHF	67,921.54 CHF	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	67,986.77 CHF	67,824.04 CHF	68,011.51 CHF	67,817.89 CHF	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	67,824.04 CHF	67,983.23 CHF	68,069.61 CHF	67,824.04 CHF	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	67,983.23 CHF	67,898.54 CHF	68,080.01 CHF	67,898.54 CHF	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	67,912.17 CHF	68,026.07 CHF	68,026.35 CHF	67,885.55 CHF	+0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	67,984.19 CHF	67,986.28 CHF	68,032.35 CHF	67,781.55 CHF	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	68,006.15 CHF	68,203.74 CHF	68,254.00 CHF	67,974.03 CHF	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	68,203.74 CHF	68,355.92 CHF	68,376.98 CHF	68,099.20 CHF	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	68,355.92 CHF	68,286.48 CHF	68,468.45 CHF	68,265.85 CHF	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	68,275.42 CHF	68,356.72 CHF	68,493.92 CHF	68,242.49 CHF	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	68,367.54 CHF	68,579.17 CHF	68,636.13 CHF	68,367.54 CHF	+0.31%	60
2026-10-09 07:00 — 2026-10-09 07:59	68,577.38 CHF	68,495.74 CHF	68,577.38 CHF	68,442.65 CHF	-0.12%	60
2026-10-09 08:00 — 2026-10-09 08:59	68,510.19 CHF	68,657.65 CHF	68,664.73 CHF	68,505.56 CHF	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:19	68,701.83 CHF	68,587.39 CHF	68,701.83 CHF	68,571.46 CHF	-0.17%	20