قیمت بیت کوین GEL (لاری گرجستان)

گرایش قیمت بیت کوین — GEL · Last 30 Days

زمان دوره: 2026-09-10 06:07 — 2026-10-10 06:07 UTC

اولین قیمت ثبت‌شده: 203,934.83 GEL
2026-09-10 06:59 UTC
آخرین قیمت ثبت‌شده: 215,050.60 GEL
2026-10-10 05:59 UTC
بالاترین قیمت ثبت‌شده: 226,276.52 GEL
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 196,112.59 GEL
2026-09-16 01:59 UTC
تغییر: 11,115.77 GEL
+5.45%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · لاری گرجستان (GEL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 06:59 — 2026-09-10 23:59	203,934.83 GEL	199,222.52 GEL	203,934.83 GEL	199,222.52 GEL	-2.31%	18
2026-09-11 00:59 — 2026-09-11 23:59	199,846.65 GEL	200,674.31 GEL	204,886.10 GEL	199,627.26 GEL	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	200,971.76 GEL	200,898.42 GEL	201,367.86 GEL	200,557.02 GEL	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	200,873.55 GEL	199,660.31 GEL	201,055.61 GEL	199,314.46 GEL	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	199,676.32 GEL	203,208.66 GEL	205,994.29 GEL	199,676.32 GEL	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	202,717.09 GEL	196,587.38 GEL	202,729.13 GEL	196,164.46 GEL	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	196,897.02 GEL	198,433.16 GEL	198,433.16 GEL	196,112.59 GEL	+0.78%	24
2026-09-17 00:59 — 2026-09-17 23:59	198,821.27 GEL	199,044.61 GEL	199,855.11 GEL	198,471.41 GEL	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	199,278.70 GEL	210,432.98 GEL	211,133.84 GEL	199,278.70 GEL	+5.60%	24
2026-09-19 00:59 — 2026-09-19 23:59	211,770.01 GEL	211,281.07 GEL	212,757.16 GEL	210,580.96 GEL	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	211,271.78 GEL	211,058.53 GEL	211,407.37 GEL	208,589.25 GEL	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	212,189.23 GEL	224,676.33 GEL	225,675.76 GEL	210,545.65 GEL	+5.88%	24
2026-09-22 00:59 — 2026-09-22 23:59	223,140.27 GEL	223,565.85 GEL	224,720.54 GEL	221,347.37 GEL	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	224,370.30 GEL	220,660.53 GEL	226,276.52 GEL	217,851.76 GEL	-1.65%	24
2026-09-24 00:59 — 2026-09-24 23:59	220,306.97 GEL	220,654.55 GEL	221,106.39 GEL	217,658.77 GEL	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	221,252.10 GEL	219,763.00 GEL	221,582.40 GEL	218,574.08 GEL	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	219,412.78 GEL	220,215.98 GEL	220,215.98 GEL	219,403.64 GEL	+0.37%	24
2026-09-27 00:59 — 2026-09-27 23:59	219,913.68 GEL	220,941.04 GEL	221,583.98 GEL	219,913.68 GEL	+0.47%	24
2026-09-28 00:59 — 2026-09-28 23:59	220,259.23 GEL	216,772.18 GEL	220,259.23 GEL	215,090.26 GEL	-1.58%	24
2026-09-29 00:59 — 2026-09-29 05:59	216,051.92 GEL	216,391.43 GEL	216,391.43 GEL	215,253.10 GEL	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	216,428.28 GEL	217,644.13 GEL	222,460.66 GEL	216,294.88 GEL	+0.56%	23
2026-10-01 00:59 — 2026-10-01 23:59	217,492.81 GEL	220,121.69 GEL	220,347.50 GEL	216,597.66 GEL	+1.21%	24
2026-10-02 00:59 — 2026-10-02 23:59	219,893.89 GEL	220,164.99 GEL	225,315.79 GEL	218,585.42 GEL	+0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	220,493.75 GEL	220,781.85 GEL	221,340.60 GEL	220,284.06 GEL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	220,843.05 GEL	225,235.86 GEL	225,235.86 GEL	220,843.05 GEL	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	225,622.84 GEL	222,657.36 GEL	225,622.84 GEL	222,027.22 GEL	-1.31%	24
2026-10-06 00:59 — 2026-10-06 23:59	222,738.89 GEL	222,059.33 GEL	224,435.22 GEL	221,390.32 GEL	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,902.48 GEL	214,036.54 GEL	-3.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	214,719.24 GEL	212,292.15 GEL	215,710.79 GEL	209,271.82 GEL	-1.13%	24
2026-10-09 00:59 — 2026-10-09 23:59	212,774.04 GEL	214,681.76 GEL	216,258.47 GEL	212,774.04 GEL	+0.90%	24
2026-10-10 00:59 — 2026-10-10 05:59	214,524.11 GEL	215,050.60 GEL	215,050.60 GEL	214,524.11 GEL	+0.25%	6