قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · Last 30 Days

زمان دوره: 2026-09-09 12:57 — 2026-10-09 12:57 UTC

اولین قیمت ثبت‌شده: 110,211.49 AUD
2026-09-09 12:59 UTC
آخرین قیمت ثبت‌شده: 119,095.95 AUD
2026-10-09 11:59 UTC
بالاترین قیمت ثبت‌شده: 124,875.73 AUD
2026-10-02 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 105,819.86 AUD
2026-09-15 21:59 UTC
تغییر: 8,884.46 AUD
+8.06%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 12:59 — 2026-09-09 23:59	110,211.49 AUD	108,374.74 AUD	110,211.49 AUD	107,977.67 AUD	-1.67%	12
2026-09-10 00:59 — 2026-09-10 23:59	108,234.38 AUD	107,064.02 AUD	108,714.94 AUD	107,064.02 AUD	-1.08%	24
2026-09-11 00:59 — 2026-09-11 23:59	107,289.36 AUD	107,646.33 AUD	109,849.60 AUD	107,279.53 AUD	+0.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	107,805.89 AUD	107,736.49 AUD	107,988.24 AUD	107,553.41 AUD	-0.06%	24
2026-09-13 00:59 — 2026-09-13 23:59	107,723.15 AUD	107,375.55 AUD	107,926.98 AUD	106,857.31 AUD	-0.32%	24
2026-09-14 00:59 — 2026-09-14 23:59	107,458.27 AUD	109,526.11 AUD	110,890.37 AUD	107,458.27 AUD	+1.92%	24
2026-09-15 00:59 — 2026-09-15 23:59	109,302.09 AUD	106,100.71 AUD	109,329.87 AUD	105,819.86 AUD	-2.93%	24
2026-09-16 00:59 — 2026-09-16 23:59	106,286.45 AUD	107,462.11 AUD	107,462.11 AUD	105,858.88 AUD	+1.11%	24
2026-09-17 00:59 — 2026-09-17 23:59	107,659.39 AUD	107,376.20 AUD	107,762.49 AUD	107,206.87 AUD	-0.26%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,537.52 AUD	113,466.67 AUD	113,950.64 AUD	107,537.52 AUD	+5.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,187.61 AUD	113,939.90 AUD	114,735.93 AUD	113,546.47 AUD	-0.22%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,934.89 AUD	113,995.96 AUD	114,084.96 AUD	112,488.25 AUD	+0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 11:59	117,491.53 AUD	119,095.95 AUD	119,095.95 AUD	117,377.13 AUD	+1.37%	12