قیمت بیت کوین SEK (کرون سوئد)

گرایش قیمت بیت کوین — SEK · Last 30 Days

زمان دوره: 2026-09-09 02:11 — 2026-10-09 02:11 UTC

اولین قیمت ثبت‌شده: 754,891.82 SEK
2026-09-09 02:59 UTC
آخرین قیمت ثبت‌شده: 815,071.14 SEK
2026-10-09 01:59 UTC
بالاترین قیمت ثبت‌شده: 873,535.56 SEK
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 737,571.38 SEK
2026-09-16 17:59 UTC
تغییر: 60,179.32 SEK
+7.97%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · کرون سوئد (SEK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 02:59 — 2026-09-09 23:59	754,891.82 SEK	750,572.38 SEK	764,250.85 SEK	747,340.47 SEK	-0.57%	22
2026-09-10 00:59 — 2026-09-10 23:59	749,500.16 SEK	742,346.56 SEK	752,101.22 SEK	742,310.65 SEK	-0.95%	24
2026-09-11 00:59 — 2026-09-11 23:59	744,330.69 SEK	748,391.68 SEK	763,155.88 SEK	744,330.69 SEK	+0.55%	24
2026-09-12 00:59 — 2026-09-12 23:59	749,500.99 SEK	749,227.47 SEK	750,978.19 SEK	747,954.27 SEK	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	749,134.72 SEK	745,424.40 SEK	749,813.70 SEK	743,320.28 SEK	-0.50%	24
2026-09-14 00:59 — 2026-09-14 23:59	746,142.87 SEK	763,121.20 SEK	772,195.88 SEK	746,142.87 SEK	+2.28%	24
2026-09-15 00:59 — 2026-09-15 23:59	761,222.70 SEK	739,406.66 SEK	761,894.29 SEK	737,580.10 SEK	-2.87%	24
2026-09-16 00:59 — 2026-09-16 23:59	740,708.55 SEK	750,655.51 SEK	750,655.51 SEK	737,571.38 SEK	+1.34%	24
2026-09-17 00:59 — 2026-09-17 23:59	751,880.52 SEK	750,568.97 SEK	752,690.48 SEK	748,942.57 SEK	-0.17%	24
2026-09-18 00:59 — 2026-09-18 23:59	751,219.87 SEK	795,566.15 SEK	798,388.82 SEK	751,219.87 SEK	+5.90%	24
2026-09-19 00:59 — 2026-09-19 23:59	800,620.97 SEK	798,772.48 SEK	804,352.99 SEK	796,125.60 SEK	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	798,737.35 SEK	798,493.68 SEK	799,249.94 SEK	788,595.73 SEK	-0.03%	24
2026-09-21 00:59 — 2026-09-21 23:59	802,578.49 SEK	851,964.78 SEK	855,807.78 SEK	795,914.62 SEK	+6.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	845,536.53 SEK	847,329.20 SEK	853,216.96 SEK	839,731.04 SEK	+0.21%	24
2026-09-23 00:59 — 2026-09-23 23:59	850,350.57 SEK	837,027.83 SEK	858,977.76 SEK	834,041.39 SEK	-1.57%	24
2026-09-24 00:59 — 2026-09-24 23:59	836,981.41 SEK	837,678.93 SEK	839,021.58 SEK	822,980.69 SEK	+0.08%	24
2026-09-25 00:59 — 2026-09-25 23:59	839,753.83 SEK	833,519.46 SEK	839,753.83 SEK	829,381.08 SEK	-0.74%	24
2026-09-26 00:59 — 2026-09-26 23:59	832,191.14 SEK	837,158.04 SEK	837,158.04 SEK	832,156.49 SEK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	836,008.83 SEK	839,547.63 SEK	842,358.85 SEK	836,008.83 SEK	+0.42%	24
2026-09-28 00:59 — 2026-09-28 23:59	836,601.38 SEK	832,087.14 SEK	836,601.38 SEK	822,798.96 SEK	-0.54%	24
2026-09-29 00:59 — 2026-09-29 05:59	829,898.13 SEK	833,084.75 SEK	833,084.75 SEK	826,458.67 SEK	+0.38%	6
2026-09-30 01:59 — 2026-09-30 23:59	833,823.95 SEK	836,271.46 SEK	850,663.76 SEK	828,378.74 SEK	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	835,608.04 SEK	852,121.60 SEK	855,005.35 SEK	835,608.04 SEK	+1.98%	24
2026-10-02 00:59 — 2026-10-02 23:59	852,065.87 SEK	848,552.22 SEK	870,229.33 SEK	845,091.69 SEK	-0.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	849,819.32 SEK	850,929.69 SEK	853,083.19 SEK	849,011.13 SEK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	851,165.55 SEK	867,956.96 SEK	867,956.96 SEK	851,165.55 SEK	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	869,549.55 SEK	861,101.57 SEK	873,535.56 SEK	856,031.19 SEK	-0.97%	24
2026-10-06 00:59 — 2026-10-06 23:59	861,529.46 SEK	855,579.54 SEK	863,553.69 SEK	854,109.08 SEK	-0.69%	24
2026-10-07 00:59 — 2026-10-07 23:59	855,232.69 SEK	832,505.43 SEK	855,232.69 SEK	831,070.03 SEK	-2.66%	24
2026-10-08 00:59 — 2026-10-08 23:59	833,599.19 SEK	814,045.52 SEK	833,599.19 SEK	804,437.34 SEK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 01:59	815,658.65 SEK	815,071.14 SEK	815,658.65 SEK	815,071.14 SEK	-0.07%	2