قیمت بیت کوین GEL (لاری گرجستان)

گرایش قیمت بیت کوین — GEL · آخرین روز

زمان دوره: 2026-11-12 13:56 — 2026-11-13 13:56 UTC

اولین قیمت ثبت‌شده: 188,420.49 GEL
2026-11-12 13:57 UTC
آخرین قیمت ثبت‌شده: 180,735.50 GEL
2026-11-13 13:56 UTC
بالاترین قیمت ثبت‌شده: 188,426.54 GEL
2026-11-12 13:59 UTC
پایین‌ترین قیمت ثبت‌شده: 176,732.46 GEL
2026-11-13 06:03 UTC
تغییر: -7,684.99 GEL
-4.08%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · لاری گرجستان (GEL)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 13:57 — 2026-11-12 13:59	188,420.49 GEL	188,426.54 GEL	188,426.54 GEL	188,420.49 GEL	+0.00%	3
2026-11-12 14:00 — 2026-11-12 14:59	188,248.59 GEL	185,637.53 GEL	188,309.95 GEL	185,637.53 GEL	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	185,837.88 GEL	185,754.08 GEL	186,096.76 GEL	185,237.49 GEL	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	186,001.32 GEL	186,589.93 GEL	187,329.54 GEL	185,781.78 GEL	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	186,589.93 GEL	186,829.03 GEL	187,078.85 GEL	186,199.53 GEL	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	186,813.76 GEL	186,250.58 GEL	187,093.26 GEL	186,009.60 GEL	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	186,351.96 GEL	186,276.49 GEL	186,351.96 GEL	185,645.68 GEL	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	186,276.49 GEL	185,684.12 GEL	186,276.49 GEL	185,527.94 GEL	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	185,678.96 GEL	185,934.01 GEL	186,053.86 GEL	185,467.27 GEL	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	185,924.93 GEL	185,606.71 GEL	185,924.93 GEL	185,311.73 GEL	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	185,559.49 GEL	185,509.32 GEL	185,769.49 GEL	184,994.09 GEL	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	185,509.32 GEL	184,804.29 GEL	185,681.68 GEL	184,070.77 GEL	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	184,712.86 GEL	184,245.46 GEL	184,956.37 GEL	183,957.88 GEL	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	184,345.27 GEL	182,626.88 GEL	184,345.27 GEL	181,931.96 GEL	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	182,668.40 GEL	179,067.37 GEL	182,668.40 GEL	178,770.95 GEL	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	179,067.37 GEL	178,377.93 GEL	179,505.29 GEL	178,327.17 GEL	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	178,252.68 GEL	176,929.52 GEL	178,810.77 GEL	176,802.04 GEL	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	176,929.52 GEL	179,442.20 GEL	179,442.20 GEL	176,732.46 GEL	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	179,547.37 GEL	178,379.06 GEL	179,906.26 GEL	178,357.69 GEL	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	178,216.14 GEL	178,689.53 GEL	178,891.70 GEL	178,085.00 GEL	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	178,618.75 GEL	179,447.62 GEL	179,485.96 GEL	178,486.12 GEL	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	179,508.30 GEL	180,288.39 GEL	180,419.50 GEL	179,508.30 GEL	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	180,260.33 GEL	180,080.27 GEL	180,401.72 GEL	179,777.23 GEL	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	180,129.35 GEL	179,810.13 GEL	180,478.19 GEL	179,806.62 GEL	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:56	179,810.13 GEL	180,735.50 GEL	182,011.34 GEL	179,613.94 GEL	+0.51%	57