قیمت بیت کوین SEK (کرون سوئد)

گرایش قیمت بیت کوین — SEK · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 835,683.77 SEK
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 814,485.29 SEK
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 835,951.28 SEK
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 802,049.47 SEK
2026-10-08 17:29 UTC
تغییر: -21,198.48 SEK
-2.54%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرون سوئد (SEK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	835,683.77 SEK	834,619.36 SEK	835,951.28 SEK	834,053.17 SEK	-0.13%	30
2026-10-07 21:00 — 2026-10-07 21:59	834,682.59 SEK	831,531.06 SEK	834,682.59 SEK	831,446.48 SEK	-0.38%	60
2026-10-07 22:00 — 2026-10-07 22:59	831,419.52 SEK	832,060.05 SEK	832,837.83 SEK	831,419.52 SEK	+0.08%	60
2026-10-07 23:00 — 2026-10-07 23:59	832,048.36 SEK	832,505.43 SEK	833,446.63 SEK	830,969.47 SEK	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	832,484.81 SEK	833,599.19 SEK	833,606.55 SEK	831,744.42 SEK	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	833,423.44 SEK	829,998.45 SEK	834,457.56 SEK	829,998.45 SEK	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	829,383.04 SEK	830,640.15 SEK	830,942.60 SEK	827,941.15 SEK	+0.15%	60
2026-10-08 03:00 — 2026-10-08 03:59	830,702.20 SEK	826,963.36 SEK	831,065.55 SEK	826,106.63 SEK	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	826,963.36 SEK	824,967.27 SEK	828,105.71 SEK	822,698.91 SEK	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	824,967.27 SEK	827,464.96 SEK	829,238.68 SEK	824,967.27 SEK	+0.30%	60
2026-10-08 06:00 — 2026-10-08 06:59	827,464.96 SEK	829,196.04 SEK	829,455.42 SEK	825,381.43 SEK	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	829,196.04 SEK	829,992.07 SEK	832,698.60 SEK	828,259.15 SEK	+0.10%	60
2026-10-08 08:00 — 2026-10-08 08:59	830,045.88 SEK	828,491.13 SEK	830,380.03 SEK	827,603.57 SEK	-0.19%	60
2026-10-08 09:00 — 2026-10-08 09:59	828,491.13 SEK	831,784.85 SEK	832,345.05 SEK	828,466.41 SEK	+0.40%	59
2026-10-08 10:00 — 2026-10-08 10:59	831,925.00 SEK	828,449.65 SEK	832,784.82 SEK	827,463.42 SEK	-0.42%	60
2026-10-08 11:00 — 2026-10-08 11:59	828,686.94 SEK	825,676.58 SEK	828,820.44 SEK	825,660.22 SEK	-0.36%	60
2026-10-08 12:00 — 2026-10-08 12:59	825,470.85 SEK	822,989.80 SEK	825,577.05 SEK	822,120.92 SEK	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	822,989.80 SEK	819,281.94 SEK	825,973.56 SEK	818,071.56 SEK	-0.45%	60
2026-10-08 14:00 — 2026-10-08 14:59	819,367.01 SEK	824,631.27 SEK	824,647.10 SEK	819,367.01 SEK	+0.64%	60
2026-10-08 15:00 — 2026-10-08 15:59	824,514.93 SEK	811,599.69 SEK	825,304.83 SEK	811,433.09 SEK	-1.57%	60
2026-10-08 16:00 — 2026-10-08 16:59	810,805.40 SEK	808,352.72 SEK	813,214.77 SEK	808,352.72 SEK	-0.30%	60
2026-10-08 17:00 — 2026-10-08 17:59	808,352.72 SEK	804,437.34 SEK	808,352.72 SEK	802,049.47 SEK	-0.48%	60
2026-10-08 18:00 — 2026-10-08 18:59	803,993.77 SEK	811,987.07 SEK	813,063.32 SEK	803,212.09 SEK	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	812,313.94 SEK	814,829.40 SEK	815,517.93 SEK	811,786.16 SEK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:29	814,829.40 SEK	814,485.29 SEK	815,578.93 SEK	814,485.29 SEK	-0.04%	30