قیمت بیت کوین SEK (کرون سوئد)

گرایش قیمت بیت کوین — SEK · آخرین روز

زمان دوره: 2026-11-06 08:18 — 2026-11-07 08:18 UTC

اولین قیمت ثبت‌شده: 744,563.21 SEK
2026-11-06 08:19 UTC
آخرین قیمت ثبت‌شده: 752,458.37 SEK
2026-11-07 08:18 UTC
بالاترین قیمت ثبت‌شده: 752,601.42 SEK
2026-11-06 12:28 UTC
پایین‌ترین قیمت ثبت‌شده: 741,159.51 SEK
2026-11-06 15:07 UTC
تغییر: 7,895.16 SEK
+1.06%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · کرون سوئد (SEK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 08:19 — 2026-11-06 08:59	744,563.21 SEK	746,315.67 SEK	746,315.67 SEK	743,868.17 SEK	+0.24%	41
2026-11-06 09:00 — 2026-11-06 09:59	746,314.03 SEK	750,877.69 SEK	752,473.05 SEK	746,314.03 SEK	+0.61%	60
2026-11-06 10:00 — 2026-11-06 10:59	751,537.68 SEK	751,475.72 SEK	752,428.23 SEK	751,081.42 SEK	-0.01%	60
2026-11-06 11:00 — 2026-11-06 11:59	751,475.72 SEK	750,283.03 SEK	751,475.72 SEK	749,677.98 SEK	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	750,283.03 SEK	750,180.29 SEK	752,601.42 SEK	749,786.46 SEK	-0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	750,178.28 SEK	750,605.25 SEK	751,273.90 SEK	747,886.49 SEK	+0.06%	60
2026-11-06 14:00 — 2026-11-06 14:59	750,599.12 SEK	746,805.94 SEK	751,432.87 SEK	746,579.07 SEK	-0.51%	60
2026-11-06 15:00 — 2026-11-06 15:59	744,992.85 SEK	747,659.94 SEK	748,564.34 SEK	741,159.51 SEK	+0.36%	60
2026-11-06 16:00 — 2026-11-06 16:59	748,274.77 SEK	750,159.03 SEK	750,758.94 SEK	744,708.35 SEK	+0.25%	60
2026-11-06 17:00 — 2026-11-06 17:59	750,052.88 SEK	747,816.79 SEK	750,625.84 SEK	746,342.10 SEK	-0.30%	60
2026-11-06 18:00 — 2026-11-06 18:59	748,924.14 SEK	749,366.40 SEK	750,994.93 SEK	748,155.42 SEK	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	749,396.71 SEK	749,929.25 SEK	749,929.25 SEK	748,442.87 SEK	+0.07%	60
2026-11-06 20:00 — 2026-11-06 20:59	750,029.24 SEK	750,346.39 SEK	751,305.67 SEK	749,342.27 SEK	+0.04%	60
2026-11-06 21:00 — 2026-11-06 21:59	750,650.39 SEK	750,672.24 SEK	750,672.24 SEK	748,855.09 SEK	+0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	750,672.24 SEK	750,773.52 SEK	752,070.33 SEK	750,672.24 SEK	+0.01%	60
2026-11-06 23:00 — 2026-11-06 23:59	750,773.52 SEK	750,519.89 SEK	751,051.61 SEK	750,251.79 SEK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	750,519.89 SEK	750,498.54 SEK	750,972.37 SEK	749,743.77 SEK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	750,474.16 SEK	751,570.51 SEK	751,570.51 SEK	749,924.47 SEK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	751,612.98 SEK	751,520.80 SEK	752,195.06 SEK	751,450.91 SEK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	751,666.09 SEK	750,038.41 SEK	752,292.70 SEK	749,351.23 SEK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	750,038.41 SEK	750,316.51 SEK	750,331.50 SEK	749,872.09 SEK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	750,323.26 SEK	751,525.69 SEK	751,672.66 SEK	750,272.14 SEK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	751,525.69 SEK	751,719.24 SEK	751,911.47 SEK	751,525.69 SEK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	751,795.49 SEK	752,361.18 SEK	752,361.18 SEK	751,313.22 SEK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:18	752,363.83 SEK	752,458.37 SEK	752,569.34 SEK	752,334.96 SEK	+0.01%	19