قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · Last 3 Hours

زمان دوره: 2026-10-09 23:17 — 2026-10-10 02:17 UTC

اولین قیمت ثبت‌شده: 68,571.17 CHF
2026-10-09 23:18 UTC
آخرین قیمت ثبت‌شده: 68,630.23 CHF
2026-10-10 02:17 UTC
بالاترین قیمت ثبت‌شده: 68,660.45 CHF
2026-10-10 01:52 UTC
پایین‌ترین قیمت ثبت‌شده: 68,518.63 CHF
2026-10-10 00:50 UTC
تغییر: 59.07 CHF
+0.09%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 23:18 — 2026-10-09 23:19	68,571.17 CHF	68,571.17 CHF	68,571.17 CHF	68,571.17 CHF	0.00%	2
2026-10-09 23:20 — 2026-10-09 23:27	68,594.62 CHF	68,595.79 CHF	68,616.86 CHF	68,594.62 CHF	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	68,595.79 CHF	68,566.03 CHF	68,595.79 CHF	68,565.54 CHF	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	68,566.03 CHF	68,546.94 CHF	68,566.03 CHF	68,539.23 CHF	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	68,546.94 CHF	68,603.16 CHF	68,604.02 CHF	68,546.94 CHF	+0.08%	8
2026-10-09 23:52 — 2026-10-09 23:59	68,624.88 CHF	68,580.42 CHF	68,624.88 CHF	68,580.42 CHF	-0.06%	8
2026-10-10 00:00 — 2026-10-10 00:07	68,580.42 CHF	68,555.50 CHF	68,580.42 CHF	68,551.78 CHF	-0.04%	8
2026-10-10 00:08 — 2026-10-10 00:15	68,555.50 CHF	68,578.55 CHF	68,578.55 CHF	68,532.81 CHF	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	68,578.55 CHF	68,573.00 CHF	68,582.54 CHF	68,573.00 CHF	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	68,573.07 CHF	68,575.91 CHF	68,575.91 CHF	68,545.97 CHF	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	68,575.91 CHF	68,536.88 CHF	68,575.91 CHF	68,536.88 CHF	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	68,537.37 CHF	68,519.73 CHF	68,540.37 CHF	68,519.73 CHF	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	68,519.34 CHF	68,536.88 CHF	68,536.88 CHF	68,518.63 CHF	+0.03%	8
2026-10-10 00:56 — 2026-10-10 01:03	68,536.88 CHF	68,534.17 CHF	68,549.24 CHF	68,534.17 CHF	0.00%	8
2026-10-10 01:04 — 2026-10-10 01:11	68,530.92 CHF	68,557.14 CHF	68,557.63 CHF	68,530.92 CHF	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	68,556.06 CHF	68,612.15 CHF	68,625.08 CHF	68,556.06 CHF	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	68,611.02 CHF	68,585.16 CHF	68,611.02 CHF	68,585.16 CHF	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	68,579.63 CHF	68,571.21 CHF	68,640.29 CHF	68,571.21 CHF	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	68,571.21 CHF	68,594.75 CHF	68,596.83 CHF	68,566.66 CHF	+0.03%	8
2026-10-10 01:44 — 2026-10-10 01:51	68,613.20 CHF	68,652.91 CHF	68,652.91 CHF	68,601.84 CHF	+0.06%	8
2026-10-10 01:52 — 2026-10-10 01:59	68,660.45 CHF	68,646.46 CHF	68,660.45 CHF	68,637.52 CHF	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	68,646.46 CHF	68,629.08 CHF	68,646.46 CHF	68,627.92 CHF	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	68,629.08 CHF	68,642.57 CHF	68,660.42 CHF	68,629.08 CHF	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:17	68,642.57 CHF	68,630.23 CHF	68,642.57 CHF	68,630.23 CHF	-0.02%	2