قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-11-03 15:19 — 2026-11-04 15:19 UTC

اولین قیمت ثبت‌شده: 63,381.28 CHF
2026-11-03 15:20 UTC
آخرین قیمت ثبت‌شده: 66,071.42 CHF
2026-11-04 15:19 UTC
بالاترین قیمت ثبت‌شده: 66,076.03 CHF
2026-11-04 15:16 UTC
پایین‌ترین قیمت ثبت‌شده: 61,602.08 CHF
2026-11-04 03:11 UTC
تغییر: 2,690.14 CHF
+4.24%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:35.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 15:20 — 2026-11-03 15:59	63,381.28 CHF	63,764.26 CHF	63,764.26 CHF	63,381.28 CHF	+0.60%	40
2026-11-03 16:00 — 2026-11-03 16:59	63,735.95 CHF	63,731.78 CHF	63,735.95 CHF	63,465.79 CHF	-0.01%	60
2026-11-03 17:00 — 2026-11-03 17:59	63,753.64 CHF	63,678.35 CHF	63,782.92 CHF	63,661.11 CHF	-0.12%	60
2026-11-03 18:00 — 2026-11-03 18:59	63,678.35 CHF	63,586.72 CHF	63,807.09 CHF	63,586.72 CHF	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	63,600.76 CHF	63,588.14 CHF	63,672.22 CHF	63,560.16 CHF	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	63,625.87 CHF	63,866.11 CHF	63,866.11 CHF	63,625.87 CHF	+0.38%	60
2026-11-03 21:00 — 2026-11-03 21:59	63,912.37 CHF	63,895.70 CHF	63,996.18 CHF	63,849.08 CHF	-0.03%	60
2026-11-03 22:00 — 2026-11-03 22:59	63,900.73 CHF	63,840.39 CHF	63,900.73 CHF	63,776.46 CHF	-0.09%	60
2026-11-03 23:00 — 2026-11-03 23:59	63,848.15 CHF	63,510.41 CHF	63,911.85 CHF	63,510.41 CHF	-0.53%	60
2026-11-04 00:00 — 2026-11-04 00:59	63,458.71 CHF	63,136.69 CHF	63,514.57 CHF	62,837.43 CHF	-0.51%	60
2026-11-04 01:00 — 2026-11-04 01:59	63,127.80 CHF	62,732.28 CHF	63,192.08 CHF	62,484.66 CHF	-0.63%	60
2026-11-04 02:00 — 2026-11-04 02:59	62,732.28 CHF	62,205.12 CHF	62,852.42 CHF	62,205.12 CHF	-0.84%	60
2026-11-04 03:00 — 2026-11-04 03:59	62,205.12 CHF	62,196.96 CHF	62,249.62 CHF	61,602.08 CHF	-0.01%	60
2026-11-04 04:00 — 2026-11-04 04:59	62,238.59 CHF	63,051.08 CHF	63,051.08 CHF	62,217.56 CHF	+1.31%	60
2026-11-04 05:00 — 2026-11-04 05:59	63,101.27 CHF	63,511.32 CHF	63,673.31 CHF	63,011.47 CHF	+0.65%	60
2026-11-04 06:00 — 2026-11-04 06:59	63,443.72 CHF	63,704.89 CHF	63,712.33 CHF	63,443.72 CHF	+0.41%	60
2026-11-04 07:00 — 2026-11-04 07:59	63,704.89 CHF	63,654.73 CHF	63,904.08 CHF	63,613.41 CHF	-0.08%	60
2026-11-04 08:00 — 2026-11-04 08:59	63,654.73 CHF	63,982.55 CHF	63,987.82 CHF	63,654.73 CHF	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	63,947.75 CHF	63,929.48 CHF	64,007.56 CHF	63,827.48 CHF	-0.03%	60
2026-11-04 10:00 — 2026-11-04 10:59	63,927.00 CHF	64,158.76 CHF	64,234.38 CHF	63,908.11 CHF	+0.36%	60
2026-11-04 11:00 — 2026-11-04 11:59	64,170.25 CHF	64,119.58 CHF	64,249.13 CHF	64,119.58 CHF	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	64,059.00 CHF	63,689.85 CHF	64,075.42 CHF	63,614.11 CHF	-0.58%	60
2026-11-04 13:00 — 2026-11-04 13:59	63,727.85 CHF	63,904.34 CHF	63,915.64 CHF	63,727.85 CHF	+0.28%	60
2026-11-04 14:00 — 2026-11-04 14:59	63,873.33 CHF	64,611.15 CHF	64,875.73 CHF	63,759.38 CHF	+1.16%	60
2026-11-04 15:00 — 2026-11-04 15:19	64,611.15 CHF	66,071.42 CHF	66,076.03 CHF	64,611.15 CHF	+2.26%	20