قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-10-18 14:31 — 2026-10-19 14:31 UTC

اولین قیمت ثبت‌شده: 67,109.01 CHF
2026-10-18 14:31 UTC
آخرین قیمت ثبت‌شده: 67,701.22 CHF
2026-10-19 14:30 UTC
بالاترین قیمت ثبت‌شده: 68,459.29 CHF
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 66,629.24 CHF
2026-10-18 20:18 UTC
تغییر: 592.22 CHF
+0.88%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 14:31 — 2026-10-18 14:59	67,109.01 CHF	66,900.36 CHF	67,109.01 CHF	66,899.76 CHF	-0.31%	29
2026-10-18 15:00 — 2026-10-18 15:59	66,912.91 CHF	66,953.03 CHF	67,014.54 CHF	66,855.00 CHF	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	66,966.86 CHF	66,896.78 CHF	67,025.70 CHF	66,884.54 CHF	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	66,893.89 CHF	66,992.63 CHF	67,003.82 CHF	66,893.89 CHF	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	66,991.81 CHF	67,013.99 CHF	67,053.30 CHF	66,924.39 CHF	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	67,008.19 CHF	66,757.39 CHF	67,008.19 CHF	66,696.86 CHF	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	66,747.67 CHF	66,805.76 CHF	66,810.30 CHF	66,629.24 CHF	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	66,805.76 CHF	66,946.08 CHF	66,946.08 CHF	66,679.67 CHF	+0.21%	60
2026-10-18 22:00 — 2026-10-18 22:59	66,949.70 CHF	67,383.03 CHF	67,383.03 CHF	66,949.70 CHF	+0.65%	60
2026-10-18 23:00 — 2026-10-18 23:59	67,360.90 CHF	67,602.19 CHF	67,639.35 CHF	67,319.50 CHF	+0.36%	60
2026-10-19 00:00 — 2026-10-19 00:59	67,612.88 CHF	67,779.98 CHF	67,896.00 CHF	67,523.13 CHF	+0.25%	60
2026-10-19 01:00 — 2026-10-19 01:59	67,779.98 CHF	67,894.85 CHF	67,982.72 CHF	67,779.64 CHF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	67,894.85 CHF	68,137.51 CHF	68,163.09 CHF	67,836.12 CHF	+0.36%	60
2026-10-19 03:00 — 2026-10-19 03:59	68,127.89 CHF	67,919.22 CHF	68,132.47 CHF	67,916.00 CHF	-0.31%	60
2026-10-19 04:00 — 2026-10-19 04:59	67,920.61 CHF	68,183.20 CHF	68,222.29 CHF	67,920.61 CHF	+0.39%	60
2026-10-19 05:00 — 2026-10-19 05:59	68,183.20 CHF	68,184.04 CHF	68,185.81 CHF	68,018.49 CHF	+0.00%	60
2026-10-19 06:00 — 2026-10-19 06:59	68,164.68 CHF	68,159.58 CHF	68,267.08 CHF	68,135.72 CHF	-0.01%	60
2026-10-19 07:00 — 2026-10-19 07:59	68,166.42 CHF	68,149.13 CHF	68,421.13 CHF	68,121.51 CHF	-0.03%	60
2026-10-19 08:00 — 2026-10-19 08:59	68,147.35 CHF	68,298.12 CHF	68,334.53 CHF	68,034.73 CHF	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	68,241.77 CHF	68,414.64 CHF	68,459.29 CHF	68,175.66 CHF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	68,286.58 CHF	67,985.28 CHF	68,327.26 CHF	67,744.20 CHF	-0.44%	60
2026-10-19 11:00 — 2026-10-19 11:59	67,985.28 CHF	67,896.96 CHF	67,985.28 CHF	67,706.19 CHF	-0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	67,877.72 CHF	68,066.20 CHF	68,212.90 CHF	67,877.33 CHF	+0.28%	60
2026-10-19 13:00 — 2026-10-19 13:59	68,076.15 CHF	67,770.69 CHF	68,166.08 CHF	67,720.99 CHF	-0.45%	60
2026-10-19 14:00 — 2026-10-19 14:30	67,749.22 CHF	67,701.22 CHF	67,826.70 CHF	67,435.80 CHF	-0.07%	31