قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-10-20 05:56 — 2026-10-21 05:56 UTC

اولین قیمت ثبت‌شده: 67,495.62 CHF
2026-10-20 05:57 UTC
آخرین قیمت ثبت‌شده: 68,208.31 CHF
2026-10-21 05:56 UTC
بالاترین قیمت ثبت‌شده: 68,708.54 CHF
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 66,901.21 CHF
2026-10-20 13:37 UTC
تغییر: 712.69 CHF
+1.06%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 05:57 — 2026-10-20 05:59	67,495.62 CHF	67,463.26 CHF	67,495.62 CHF	67,463.26 CHF	-0.05%	3
2026-10-20 06:00 — 2026-10-20 06:59	67,419.11 CHF	67,489.10 CHF	67,515.85 CHF	67,322.44 CHF	+0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	67,489.10 CHF	67,165.08 CHF	67,508.13 CHF	67,165.08 CHF	-0.48%	60
2026-10-20 08:00 — 2026-10-20 08:59	67,162.08 CHF	67,115.74 CHF	67,277.96 CHF	67,067.69 CHF	-0.07%	60
2026-10-20 09:00 — 2026-10-20 09:59	67,115.74 CHF	67,113.27 CHF	67,204.21 CHF	67,019.79 CHF	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	67,140.36 CHF	67,143.50 CHF	67,266.02 CHF	67,131.38 CHF	+0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	67,165.27 CHF	67,104.27 CHF	67,214.39 CHF	67,088.18 CHF	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	67,104.27 CHF	67,212.37 CHF	67,215.45 CHF	66,935.88 CHF	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:59	67,178.07 CHF	67,365.48 CHF	67,365.48 CHF	66,901.21 CHF	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:59	67,414.50 CHF	68,708.54 CHF	68,708.54 CHF	67,414.50 CHF	+1.92%	60
2026-10-20 15:00 — 2026-10-20 15:59	68,680.07 CHF	68,075.54 CHF	68,680.07 CHF	67,915.57 CHF	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	68,090.25 CHF	68,333.46 CHF	68,361.94 CHF	67,988.87 CHF	+0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	68,324.78 CHF	68,255.02 CHF	68,401.19 CHF	68,216.09 CHF	-0.10%	60
2026-10-20 18:00 — 2026-10-20 18:59	68,255.02 CHF	68,005.99 CHF	68,283.25 CHF	67,968.91 CHF	-0.36%	60
2026-10-20 19:00 — 2026-10-20 19:59	68,005.99 CHF	68,052.38 CHF	68,090.96 CHF	67,904.38 CHF	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	68,066.78 CHF	68,245.79 CHF	68,245.79 CHF	68,010.44 CHF	+0.26%	60
2026-10-20 21:00 — 2026-10-20 21:59	68,248.01 CHF	68,396.46 CHF	68,415.33 CHF	68,244.32 CHF	+0.22%	60
2026-10-20 22:00 — 2026-10-20 22:59	68,396.46 CHF	68,592.21 CHF	68,605.61 CHF	68,396.46 CHF	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	68,561.53 CHF	68,509.59 CHF	68,561.53 CHF	68,371.88 CHF	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	68,504.60 CHF	68,542.36 CHF	68,690.46 CHF	68,435.37 CHF	+0.06%	60
2026-10-21 01:00 — 2026-10-21 01:59	68,542.36 CHF	68,553.58 CHF	68,657.27 CHF	68,326.91 CHF	+0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	68,551.55 CHF	68,344.60 CHF	68,551.55 CHF	68,260.82 CHF	-0.30%	60
2026-10-21 03:00 — 2026-10-21 03:59	68,344.60 CHF	68,238.32 CHF	68,353.09 CHF	68,238.32 CHF	-0.16%	60
2026-10-21 04:00 — 2026-10-21 04:59	68,230.67 CHF	68,293.09 CHF	68,340.68 CHF	68,230.67 CHF	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:56	68,302.41 CHF	68,208.31 CHF	68,390.81 CHF	68,208.31 CHF	-0.14%	57