قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-10-27 05:34 — 2026-10-28 05:34 UTC

اولین قیمت ثبت‌شده: 66,018.02 CHF
2026-10-27 05:35 UTC
آخرین قیمت ثبت‌شده: 67,108.08 CHF
2026-10-28 05:34 UTC
بالاترین قیمت ثبت‌شده: 67,316.19 CHF
2026-10-28 03:44 UTC
پایین‌ترین قیمت ثبت‌شده: 65,781.97 CHF
2026-10-27 10:17 UTC
تغییر: 1,090.06 CHF
+1.65%
مشاهدات: 1,437

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 05:35 — 2026-10-27 05:59	66,018.02 CHF	66,146.35 CHF	66,146.35 CHF	65,993.29 CHF	+0.19%	25
2026-10-27 06:00 — 2026-10-27 06:59	66,146.35 CHF	65,862.45 CHF	66,146.35 CHF	65,855.65 CHF	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	65,862.45 CHF	66,012.42 CHF	66,095.44 CHF	65,849.85 CHF	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	65,964.63 CHF	66,007.28 CHF	66,094.56 CHF	65,964.63 CHF	+0.06%	60
2026-10-27 09:00 — 2026-10-27 09:59	66,047.59 CHF	65,954.30 CHF	66,072.29 CHF	65,922.82 CHF	-0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	65,979.15 CHF	66,155.23 CHF	66,205.26 CHF	65,781.97 CHF	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	66,165.82 CHF	66,133.04 CHF	66,314.27 CHF	66,094.98 CHF	-0.05%	60
2026-10-27 12:00 — 2026-10-27 12:59	66,133.04 CHF	66,544.93 CHF	66,544.93 CHF	66,074.93 CHF	+0.62%	60
2026-10-27 13:00 — 2026-10-27 13:59	66,525.90 CHF	66,248.32 CHF	66,525.90 CHF	66,230.22 CHF	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	66,257.31 CHF	66,476.32 CHF	66,476.32 CHF	66,223.48 CHF	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	66,476.32 CHF	66,737.53 CHF	66,807.20 CHF	66,444.07 CHF	+0.39%	60
2026-10-27 16:01 — 2026-10-27 16:59	66,698.75 CHF	66,646.73 CHF	66,749.09 CHF	66,612.07 CHF	-0.08%	59
2026-10-27 17:00 — 2026-10-27 17:59	66,727.55 CHF	66,672.17 CHF	66,868.03 CHF	66,648.49 CHF	-0.08%	60
2026-10-27 18:00 — 2026-10-27 18:59	66,662.80 CHF	66,755.96 CHF	66,785.62 CHF	66,617.50 CHF	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	66,751.79 CHF	66,842.42 CHF	66,874.07 CHF	66,728.16 CHF	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	66,880.95 CHF	66,905.04 CHF	66,911.47 CHF	66,791.96 CHF	+0.04%	59
2026-10-27 21:00 — 2026-10-27 21:59	66,905.04 CHF	66,995.40 CHF	67,259.21 CHF	66,786.09 CHF	+0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	66,995.40 CHF	67,000.55 CHF	67,061.96 CHF	66,923.19 CHF	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	67,000.55 CHF	67,001.11 CHF	67,062.16 CHF	66,905.85 CHF	+0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	66,994.57 CHF	66,869.03 CHF	66,994.57 CHF	66,818.14 CHF	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	66,869.03 CHF	67,104.76 CHF	67,104.76 CHF	66,780.07 CHF	+0.35%	60
2026-10-28 02:00 — 2026-10-28 02:59	67,089.94 CHF	67,095.13 CHF	67,235.91 CHF	67,034.40 CHF	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	67,093.01 CHF	67,233.93 CHF	67,316.19 CHF	67,039.31 CHF	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	67,223.82 CHF	67,134.83 CHF	67,234.45 CHF	67,085.85 CHF	-0.13%	60
2026-10-28 05:00 — 2026-10-28 05:34	67,135.69 CHF	67,108.08 CHF	67,135.69 CHF	67,068.31 CHF	-0.04%	35