قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-11-07 01:25 — 2026-11-08 01:25 UTC

اولین قیمت ثبت‌شده: 62,225.83 CHF
2026-11-07 01:26 UTC
آخرین قیمت ثبت‌شده: 62,064.85 CHF
2026-11-08 01:25 UTC
بالاترین قیمت ثبت‌شده: 62,464.01 CHF
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 61,937.57 CHF
2026-11-07 21:34 UTC
تغییر: -160.98 CHF
-0.26%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 01:26 — 2026-11-07 01:59	62,225.83 CHF	62,321.52 CHF	62,321.52 CHF	62,219.86 CHF	+0.15%	34
2026-11-07 02:00 — 2026-11-07 02:59	62,325.04 CHF	62,317.40 CHF	62,373.31 CHF	62,311.61 CHF	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	62,329.45 CHF	62,194.48 CHF	62,381.41 CHF	62,137.50 CHF	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	62,194.48 CHF	62,217.54 CHF	62,218.78 CHF	62,180.69 CHF	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	62,218.10 CHF	62,317.81 CHF	62,329.99 CHF	62,213.86 CHF	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	62,317.81 CHF	62,333.86 CHF	62,349.80 CHF	62,317.81 CHF	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	62,340.18 CHF	62,387.09 CHF	62,387.09 CHF	62,300.19 CHF	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	62,387.31 CHF	62,443.28 CHF	62,443.28 CHF	62,384.91 CHF	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	62,448.00 CHF	62,328.53 CHF	62,464.01 CHF	62,328.30 CHF	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	62,329.39 CHF	62,268.79 CHF	62,362.42 CHF	62,263.08 CHF	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	62,283.83 CHF	62,291.38 CHF	62,323.87 CHF	62,247.38 CHF	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	62,289.89 CHF	62,211.52 CHF	62,307.48 CHF	62,168.70 CHF	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	62,211.52 CHF	62,248.26 CHF	62,280.27 CHF	62,171.90 CHF	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	62,248.42 CHF	62,211.54 CHF	62,261.13 CHF	62,195.75 CHF	-0.06%	60
2026-11-07 15:00 — 2026-11-07 15:59	62,211.35 CHF	62,036.08 CHF	62,212.58 CHF	61,976.10 CHF	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	62,034.67 CHF	62,067.69 CHF	62,086.91 CHF	62,032.31 CHF	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	62,044.00 CHF	62,138.17 CHF	62,143.91 CHF	62,044.00 CHF	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	62,138.13 CHF	62,107.94 CHF	62,160.70 CHF	62,092.84 CHF	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	62,108.07 CHF	62,077.50 CHF	62,108.07 CHF	62,054.59 CHF	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	62,083.38 CHF	61,953.90 CHF	62,092.36 CHF	61,942.80 CHF	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	61,953.90 CHF	62,020.96 CHF	62,020.96 CHF	61,937.57 CHF	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	62,030.37 CHF	62,062.54 CHF	62,083.11 CHF	62,025.46 CHF	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	62,062.54 CHF	62,119.84 CHF	62,155.18 CHF	62,020.23 CHF	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	62,119.84 CHF	62,054.17 CHF	62,134.84 CHF	62,021.89 CHF	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:25	62,064.17 CHF	62,064.85 CHF	62,130.09 CHF	62,064.17 CHF	+0.00%	26