قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-11-07 14:09 — 2026-11-08 14:09 UTC

اولین قیمت ثبت‌شده: 62,256.68 CHF
2026-11-07 14:10 UTC
آخرین قیمت ثبت‌شده: 62,196.93 CHF
2026-11-08 14:09 UTC
بالاترین قیمت ثبت‌شده: 62,384.27 CHF
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 61,937.57 CHF
2026-11-07 21:34 UTC
تغییر: -59.75 CHF
-0.10%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 14:10 — 2026-11-07 14:59	62,256.68 CHF	62,211.54 CHF	62,256.84 CHF	62,195.75 CHF	-0.07%	50
2026-11-07 15:00 — 2026-11-07 15:59	62,211.35 CHF	62,036.08 CHF	62,212.58 CHF	61,976.10 CHF	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	62,034.67 CHF	62,067.69 CHF	62,086.91 CHF	62,032.31 CHF	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	62,044.00 CHF	62,138.17 CHF	62,143.91 CHF	62,044.00 CHF	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	62,138.13 CHF	62,107.94 CHF	62,160.70 CHF	62,092.84 CHF	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	62,108.07 CHF	62,077.50 CHF	62,108.07 CHF	62,054.59 CHF	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	62,083.38 CHF	61,953.90 CHF	62,092.36 CHF	61,942.80 CHF	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	61,953.90 CHF	62,020.96 CHF	62,020.96 CHF	61,937.57 CHF	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	62,030.37 CHF	62,062.54 CHF	62,083.11 CHF	62,025.46 CHF	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	62,062.54 CHF	62,119.84 CHF	62,155.18 CHF	62,020.23 CHF	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	62,119.84 CHF	62,054.17 CHF	62,134.84 CHF	62,021.89 CHF	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	62,064.17 CHF	62,081.44 CHF	62,130.09 CHF	62,038.29 CHF	+0.03%	60
2026-11-08 02:00 — 2026-11-08 02:59	62,081.44 CHF	62,013.81 CHF	62,082.99 CHF	61,968.44 CHF	-0.11%	60
2026-11-08 03:00 — 2026-11-08 03:59	62,013.81 CHF	62,141.14 CHF	62,204.61 CHF	62,013.81 CHF	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	62,140.81 CHF	62,113.59 CHF	62,250.47 CHF	62,113.59 CHF	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	62,117.97 CHF	62,090.16 CHF	62,163.17 CHF	62,081.52 CHF	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	62,090.16 CHF	62,096.10 CHF	62,113.00 CHF	62,065.30 CHF	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	62,115.21 CHF	62,213.26 CHF	62,215.86 CHF	62,101.93 CHF	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	62,215.76 CHF	62,175.74 CHF	62,215.76 CHF	62,141.71 CHF	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	62,173.27 CHF	62,177.07 CHF	62,200.49 CHF	62,144.33 CHF	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	62,177.07 CHF	62,149.70 CHF	62,182.83 CHF	62,114.28 CHF	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	62,151.70 CHF	62,214.85 CHF	62,256.79 CHF	62,151.70 CHF	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	62,214.98 CHF	62,208.50 CHF	62,234.33 CHF	62,184.73 CHF	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	62,213.95 CHF	62,185.83 CHF	62,384.27 CHF	62,161.96 CHF	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:09	62,185.83 CHF	62,196.93 CHF	62,196.93 CHF	62,171.24 CHF	+0.02%	10