قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-11-01 01:11 — 2026-11-02 01:11 UTC

اولین قیمت ثبت‌شده: 63,940.19 CHF
2026-11-01 01:12 UTC
آخرین قیمت ثبت‌شده: 64,454.45 CHF
2026-11-02 01:11 UTC
بالاترین قیمت ثبت‌شده: 64,665.32 CHF
2026-11-02 00:08 UTC
پایین‌ترین قیمت ثبت‌شده: 63,719.31 CHF
2026-11-01 20:28 UTC
تغییر: 514.26 CHF
+0.80%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 01:12 — 2026-11-01 01:59	63,940.19 CHF	63,925.11 CHF	64,000.96 CHF	63,922.58 CHF	-0.02%	48
2026-11-01 02:00 — 2026-11-01 02:59	63,925.11 CHF	63,977.91 CHF	64,027.12 CHF	63,925.11 CHF	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	63,981.43 CHF	64,039.82 CHF	64,045.43 CHF	63,981.43 CHF	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	64,034.31 CHF	64,062.00 CHF	64,065.31 CHF	63,969.70 CHF	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	64,062.00 CHF	64,092.76 CHF	64,092.76 CHF	64,027.21 CHF	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	64,092.82 CHF	64,199.64 CHF	64,199.64 CHF	64,092.82 CHF	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	64,199.64 CHF	64,137.39 CHF	64,203.56 CHF	64,056.55 CHF	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	64,137.74 CHF	64,342.03 CHF	64,349.79 CHF	64,116.03 CHF	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	64,342.03 CHF	64,293.21 CHF	64,362.88 CHF	64,170.90 CHF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	64,293.21 CHF	64,199.34 CHF	64,321.55 CHF	64,199.34 CHF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	64,199.34 CHF	64,141.59 CHF	64,215.51 CHF	64,141.41 CHF	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	64,143.36 CHF	64,106.11 CHF	64,196.14 CHF	64,012.36 CHF	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	64,109.43 CHF	64,139.71 CHF	64,221.50 CHF	64,108.29 CHF	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	64,144.91 CHF	64,236.78 CHF	64,253.82 CHF	64,137.17 CHF	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	64,236.78 CHF	64,199.10 CHF	64,287.47 CHF	64,199.10 CHF	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	64,199.57 CHF	64,316.06 CHF	64,316.06 CHF	64,196.12 CHF	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	64,316.27 CHF	64,245.98 CHF	64,331.81 CHF	64,238.62 CHF	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	64,246.36 CHF	64,114.97 CHF	64,246.36 CHF	64,111.47 CHF	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	64,113.89 CHF	64,051.45 CHF	64,131.94 CHF	63,741.28 CHF	-0.10%	60
2026-11-01 20:00 — 2026-11-01 20:59	64,051.45 CHF	64,169.96 CHF	64,169.96 CHF	63,719.31 CHF	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	64,169.96 CHF	64,110.98 CHF	64,176.22 CHF	64,096.34 CHF	-0.09%	60
2026-11-01 22:00 — 2026-11-01 22:59	64,110.98 CHF	64,131.98 CHF	64,131.98 CHF	63,972.84 CHF	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	64,128.86 CHF	64,554.11 CHF	64,554.11 CHF	64,128.33 CHF	+0.66%	60
2026-11-02 00:00 — 2026-11-02 00:59	64,553.46 CHF	64,412.97 CHF	64,665.32 CHF	64,332.67 CHF	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:11	64,407.45 CHF	64,454.45 CHF	64,454.45 CHF	64,407.45 CHF	+0.07%	12