قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · آخرین روز

زمان دوره: 2026-10-30 10:52 — 2026-10-31 10:52 UTC

اولین قیمت ثبت‌شده: 63,665.20 CHF
2026-10-30 10:53 UTC
آخرین قیمت ثبت‌شده: 63,758.77 CHF
2026-10-31 10:52 UTC
بالاترین قیمت ثبت‌شده: 64,289.39 CHF
2026-10-30 15:22 UTC
پایین‌ترین قیمت ثبت‌شده: 62,879.02 CHF
2026-10-30 19:02 UTC
تغییر: 93.57 CHF
+0.15%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-30 10:53 — 2026-10-30 10:59	63,665.20 CHF	63,779.36 CHF	63,784.82 CHF	63,665.20 CHF	+0.18%	7
2026-10-30 11:00 — 2026-10-30 11:59	63,779.36 CHF	63,427.26 CHF	63,844.19 CHF	63,427.26 CHF	-0.55%	60
2026-10-30 12:00 — 2026-10-30 12:59	63,466.99 CHF	63,575.82 CHF	63,676.34 CHF	63,421.20 CHF	+0.17%	60
2026-10-30 13:00 — 2026-10-30 13:59	63,606.64 CHF	63,169.46 CHF	63,660.69 CHF	63,149.67 CHF	-0.69%	60
2026-10-30 14:00 — 2026-10-30 14:59	63,195.98 CHF	63,563.70 CHF	63,563.70 CHF	63,180.23 CHF	+0.58%	60
2026-10-30 15:00 — 2026-10-30 15:59	63,558.91 CHF	63,836.58 CHF	64,289.39 CHF	63,558.91 CHF	+0.44%	60
2026-10-30 16:00 — 2026-10-30 16:59	63,848.44 CHF	63,642.17 CHF	63,882.85 CHF	63,625.23 CHF	-0.32%	60
2026-10-30 17:00 — 2026-10-30 17:59	63,630.77 CHF	63,519.58 CHF	63,702.86 CHF	63,519.58 CHF	-0.17%	60
2026-10-30 18:00 — 2026-10-30 18:59	63,524.30 CHF	62,885.81 CHF	63,524.30 CHF	62,885.81 CHF	-1.01%	60
2026-10-30 19:00 — 2026-10-30 19:59	62,911.97 CHF	63,336.90 CHF	63,336.90 CHF	62,879.02 CHF	+0.68%	60
2026-10-30 20:00 — 2026-10-30 20:59	63,336.79 CHF	63,386.12 CHF	63,458.33 CHF	63,315.22 CHF	+0.08%	60
2026-10-30 21:00 — 2026-10-30 21:59	63,386.12 CHF	63,255.23 CHF	63,435.49 CHF	63,127.42 CHF	-0.21%	60
2026-10-30 22:00 — 2026-10-30 22:59	63,260.88 CHF	63,352.66 CHF	63,352.93 CHF	63,153.53 CHF	+0.15%	60
2026-10-30 23:00 — 2026-10-30 23:59	63,349.76 CHF	63,619.10 CHF	63,632.83 CHF	63,320.49 CHF	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	63,621.90 CHF	63,766.87 CHF	63,778.21 CHF	63,585.96 CHF	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	63,770.68 CHF	63,684.04 CHF	63,849.29 CHF	63,681.98 CHF	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	63,682.36 CHF	63,734.25 CHF	63,768.16 CHF	63,641.21 CHF	+0.08%	60
2026-10-31 03:00 — 2026-10-31 03:59	63,734.32 CHF	63,502.34 CHF	63,734.32 CHF	63,502.34 CHF	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	63,502.34 CHF	63,478.71 CHF	63,605.89 CHF	63,477.24 CHF	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	63,478.71 CHF	63,576.69 CHF	63,610.03 CHF	63,476.58 CHF	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	63,577.00 CHF	63,708.63 CHF	63,722.44 CHF	63,577.00 CHF	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	63,709.31 CHF	63,660.97 CHF	63,737.13 CHF	63,637.53 CHF	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	63,659.25 CHF	63,644.10 CHF	63,719.01 CHF	63,594.20 CHF	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	63,645.74 CHF	63,727.64 CHF	63,745.28 CHF	63,645.74 CHF	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:52	63,727.42 CHF	63,758.77 CHF	63,792.91 CHF	63,704.05 CHF	+0.05%	53