قیمت بیت کوین CHF (فرانک سوئیس)

گرایش قیمت بیت کوین — CHF · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 69,592.51 CHF
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 67,927.09 CHF
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 69,602.15 CHF
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 66,866.56 CHF
2026-10-08 17:29 UTC
تغییر: -1,665.42 CHF
-2.39%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · فرانک سوئیس (CHF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	69,592.51 CHF	69,484.11 CHF	69,602.15 CHF	69,446.91 CHF	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	69,489.37 CHF	69,270.87 CHF	69,501.37 CHF	69,263.82 CHF	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	69,261.58 CHF	69,309.79 CHF	69,357.98 CHF	69,261.58 CHF	+0.07%	60
2026-10-07 23:00 — 2026-10-07 23:59	69,308.81 CHF	69,348.93 CHF	69,424.66 CHF	69,213.03 CHF	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	69,347.21 CHF	69,451.12 CHF	69,451.16 CHF	69,291.58 CHF	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	69,436.48 CHF	69,197.18 CHF	69,514.42 CHF	69,197.18 CHF	-0.34%	60
2026-10-08 02:00 — 2026-10-08 02:59	69,145.88 CHF	69,247.15 CHF	69,279.92 CHF	69,036.58 CHF	+0.15%	60
2026-10-08 03:00 — 2026-10-08 03:59	69,252.33 CHF	68,917.63 CHF	69,266.46 CHF	68,854.74 CHF	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	68,917.63 CHF	68,767.26 CHF	69,008.42 CHF	68,571.86 CHF	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	68,767.26 CHF	68,913.37 CHF	69,119.36 CHF	68,761.98 CHF	+0.21%	60
2026-10-08 06:00 — 2026-10-08 06:59	68,913.37 CHF	69,006.20 CHF	69,068.14 CHF	68,719.87 CHF	+0.13%	60
2026-10-08 07:00 — 2026-10-08 07:59	69,006.20 CHF	69,137.33 CHF	69,305.50 CHF	68,886.07 CHF	+0.19%	60
2026-10-08 08:00 — 2026-10-08 08:59	69,141.81 CHF	69,040.73 CHF	69,179.91 CHF	69,016.70 CHF	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	69,040.73 CHF	69,260.95 CHF	69,340.05 CHF	69,038.67 CHF	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	69,272.62 CHF	68,914.29 CHF	69,340.27 CHF	68,834.59 CHF	-0.52%	60
2026-10-08 11:00 — 2026-10-08 11:59	68,934.03 CHF	68,732.46 CHF	68,945.13 CHF	68,646.63 CHF	-0.29%	60
2026-10-08 12:00 — 2026-10-08 12:59	68,715.33 CHF	68,560.82 CHF	68,724.17 CHF	68,462.16 CHF	-0.22%	60
2026-10-08 13:00 — 2026-10-08 13:59	68,560.82 CHF	68,376.76 CHF	68,835.07 CHF	68,236.92 CHF	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	68,383.86 CHF	68,823.76 CHF	68,825.49 CHF	68,383.86 CHF	+0.64%	60
2026-10-08 15:00 — 2026-10-08 15:59	68,814.05 CHF	67,563.57 CHF	68,846.03 CHF	67,563.57 CHF	-1.82%	60
2026-10-08 16:00 — 2026-10-08 16:59	67,497.45 CHF	67,409.08 CHF	67,787.64 CHF	67,409.08 CHF	-0.13%	60
2026-10-08 17:00 — 2026-10-08 17:59	67,409.08 CHF	67,065.61 CHF	67,409.08 CHF	66,866.56 CHF	-0.51%	60
2026-10-08 18:00 — 2026-10-08 18:59	67,028.63 CHF	67,710.23 CHF	67,777.13 CHF	66,965.25 CHF	+1.02%	60
2026-10-08 19:00 — 2026-10-08 19:59	67,737.49 CHF	67,953.04 CHF	67,995.84 CHF	67,686.02 CHF	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:29	67,953.04 CHF	67,927.09 CHF	68,030.16 CHF	67,927.09 CHF	-0.04%	30