قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-11-09 00:01 — 2026-11-10 00:01 UTC

اولین قیمت ثبت‌شده: 108,817.30 AUD
2026-11-09 00:02 UTC
آخرین قیمت ثبت‌شده: 108,726.87 AUD
2026-11-10 00:01 UTC
بالاترین قیمت ثبت‌شده: 109,396.65 AUD
2026-11-09 02:36 UTC
پایین‌ترین قیمت ثبت‌شده: 107,067.71 AUD
2026-11-09 08:14 UTC
تغییر: -90.43 AUD
-0.08%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 00:02 — 2026-11-09 00:59	108,817.30 AUD	109,224.61 AUD	109,250.88 AUD	108,544.72 AUD	+0.37%	58
2026-11-09 01:00 — 2026-11-09 01:59	109,250.17 AUD	109,027.95 AUD	109,369.15 AUD	108,512.06 AUD	-0.20%	60
2026-11-09 02:00 — 2026-11-09 02:59	109,027.95 AUD	109,026.63 AUD	109,396.65 AUD	108,978.10 AUD	0.00%	60
2026-11-09 03:00 — 2026-11-09 03:59	109,023.32 AUD	108,539.30 AUD	109,065.19 AUD	108,539.30 AUD	-0.44%	60
2026-11-09 04:00 — 2026-11-09 04:59	108,528.28 AUD	108,357.48 AUD	108,815.88 AUD	108,357.48 AUD	-0.16%	60
2026-11-09 05:00 — 2026-11-09 05:59	108,406.58 AUD	108,065.38 AUD	108,406.58 AUD	107,738.46 AUD	-0.31%	60
2026-11-09 06:00 — 2026-11-09 06:59	108,014.50 AUD	107,809.41 AUD	108,216.52 AUD	107,369.20 AUD	-0.19%	60
2026-11-09 07:00 — 2026-11-09 07:59	107,750.81 AUD	107,290.90 AUD	107,816.88 AUD	107,221.33 AUD	-0.43%	60
2026-11-09 08:00 — 2026-11-09 08:59	107,158.01 AUD	107,955.25 AUD	107,955.25 AUD	107,067.71 AUD	+0.74%	60
2026-11-09 09:00 — 2026-11-09 09:59	107,986.11 AUD	107,519.73 AUD	108,208.64 AUD	107,404.97 AUD	-0.43%	60
2026-11-09 10:00 — 2026-11-09 10:59	107,532.88 AUD	107,389.13 AUD	107,536.04 AUD	107,248.54 AUD	-0.13%	60
2026-11-09 11:00 — 2026-11-09 11:59	107,410.48 AUD	107,725.61 AUD	108,162.43 AUD	107,262.97 AUD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	107,730.04 AUD	108,515.84 AUD	108,599.33 AUD	107,697.25 AUD	+0.73%	60
2026-11-09 13:00 — 2026-11-09 13:59	108,501.20 AUD	108,258.87 AUD	108,600.31 AUD	108,148.07 AUD	-0.22%	60
2026-11-09 14:00 — 2026-11-09 14:59	108,258.87 AUD	108,344.51 AUD	108,467.62 AUD	107,688.14 AUD	+0.08%	60
2026-11-09 15:00 — 2026-11-09 15:59	108,319.64 AUD	109,246.62 AUD	109,329.56 AUD	108,148.13 AUD	+0.86%	60
2026-11-09 16:00 — 2026-11-09 16:59	109,273.65 AUD	108,490.94 AUD	109,273.65 AUD	108,256.15 AUD	-0.72%	60
2026-11-09 17:00 — 2026-11-09 17:59	108,490.94 AUD	108,115.90 AUD	108,542.19 AUD	107,791.64 AUD	-0.35%	60
2026-11-09 18:00 — 2026-11-09 18:59	108,079.53 AUD	107,867.02 AUD	108,194.37 AUD	107,636.99 AUD	-0.20%	60
2026-11-09 19:00 — 2026-11-09 19:59	107,918.11 AUD	108,066.82 AUD	108,429.55 AUD	107,827.97 AUD	+0.14%	60
2026-11-09 20:00 — 2026-11-09 20:59	108,085.41 AUD	107,998.52 AUD	108,130.79 AUD	107,697.50 AUD	-0.08%	60
2026-11-09 21:00 — 2026-11-09 21:59	107,998.52 AUD	108,224.47 AUD	108,248.46 AUD	107,973.53 AUD	+0.21%	60
2026-11-09 22:00 — 2026-11-09 22:59	108,202.22 AUD	108,620.79 AUD	108,654.61 AUD	108,112.63 AUD	+0.39%	60
2026-11-09 23:00 — 2026-11-09 23:59	108,620.79 AUD	108,748.27 AUD	108,748.27 AUD	108,419.59 AUD	+0.12%	60
2026-11-10 00:00 — 2026-11-10 00:01	108,726.87 AUD	108,726.87 AUD	108,726.87 AUD	108,726.87 AUD	0.00%	2