قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-11-01 19:07 — 2026-11-02 19:07 UTC

اولین قیمت ثبت‌شده: 110,710.86 AUD
2026-11-01 19:08 UTC
آخرین قیمت ثبت‌شده: 109,779.72 AUD
2026-11-02 19:07 UTC
بالاترین قیمت ثبت‌شده: 112,105.96 AUD
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 109,558.92 AUD
2026-11-02 17:48 UTC
تغییر: -931.14 AUD
-0.84%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 19:08 — 2026-11-01 19:59	110,710.86 AUD	110,543.82 AUD	110,710.86 AUD	110,516.05 AUD	-0.15%	52
2026-11-01 20:00 — 2026-11-01 20:59	110,543.82 AUD	110,803.56 AUD	110,832.23 AUD	110,535.01 AUD	+0.23%	60
2026-11-01 21:00 — 2026-11-01 21:59	110,803.56 AUD	110,815.86 AUD	110,878.40 AUD	110,755.27 AUD	+0.01%	60
2026-11-01 22:00 — 2026-11-01 22:59	110,815.86 AUD	110,686.67 AUD	110,816.46 AUD	110,452.04 AUD	-0.12%	60
2026-11-01 23:00 — 2026-11-01 23:59	110,681.29 AUD	111,390.19 AUD	111,390.19 AUD	110,680.82 AUD	+0.64%	60
2026-11-02 00:00 — 2026-11-02 00:59	111,389.08 AUD	111,091.86 AUD	111,549.57 AUD	110,963.06 AUD	-0.27%	60
2026-11-02 01:00 — 2026-11-02 01:59	111,082.33 AUD	111,522.14 AUD	111,731.02 AUD	111,082.33 AUD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	111,526.50 AUD	111,672.15 AUD	111,709.38 AUD	111,398.39 AUD	+0.13%	60
2026-11-02 03:00 — 2026-11-02 03:59	111,678.03 AUD	111,926.87 AUD	112,105.96 AUD	111,649.96 AUD	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	111,928.24 AUD	111,672.92 AUD	112,013.83 AUD	111,672.92 AUD	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	111,671.79 AUD	111,607.30 AUD	111,671.79 AUD	111,406.19 AUD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	111,604.52 AUD	111,280.30 AUD	111,604.52 AUD	111,255.10 AUD	-0.29%	60
2026-11-02 07:00 — 2026-11-02 07:59	111,320.20 AUD	111,251.83 AUD	111,362.71 AUD	111,003.58 AUD	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	111,251.83 AUD	111,224.95 AUD	111,421.60 AUD	111,118.65 AUD	-0.02%	60
2026-11-02 09:00 — 2026-11-02 09:59	111,224.95 AUD	111,093.75 AUD	111,347.69 AUD	111,037.83 AUD	-0.12%	60
2026-11-02 10:00 — 2026-11-02 10:59	111,093.75 AUD	111,112.29 AUD	111,199.68 AUD	110,954.76 AUD	+0.02%	60
2026-11-02 11:00 — 2026-11-02 11:59	111,098.50 AUD	111,046.65 AUD	111,138.06 AUD	110,904.45 AUD	-0.05%	60
2026-11-02 12:00 — 2026-11-02 12:59	111,014.23 AUD	110,807.66 AUD	111,277.50 AUD	110,787.36 AUD	-0.19%	60
2026-11-02 13:00 — 2026-11-02 13:59	110,807.66 AUD	111,222.08 AUD	111,384.01 AUD	110,679.20 AUD	+0.37%	60
2026-11-02 14:00 — 2026-11-02 14:59	111,241.65 AUD	110,752.66 AUD	111,308.24 AUD	110,693.20 AUD	-0.44%	60
2026-11-02 15:00 — 2026-11-02 15:59	110,697.51 AUD	110,502.46 AUD	111,107.14 AUD	110,502.46 AUD	-0.18%	60
2026-11-02 16:00 — 2026-11-02 16:59	110,271.18 AUD	110,305.82 AUD	110,540.19 AUD	110,077.35 AUD	+0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	110,314.17 AUD	109,857.54 AUD	110,402.58 AUD	109,558.92 AUD	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	109,876.08 AUD	109,850.95 AUD	110,158.37 AUD	109,694.81 AUD	-0.02%	60
2026-11-02 19:00 — 2026-11-02 19:07	109,850.95 AUD	109,779.72 AUD	109,850.95 AUD	109,775.02 AUD	-0.06%	8