قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-11-14 19:19 — 2026-11-15 19:19 UTC

اولین قیمت ثبت‌شده: 96,760.77 AUD
2026-11-14 19:19 UTC
آخرین قیمت ثبت‌شده: 95,805.38 AUD
2026-11-15 19:18 UTC
بالاترین قیمت ثبت‌شده: 97,397.52 AUD
2026-11-15 09:13 UTC
پایین‌ترین قیمت ثبت‌شده: 91,861.14 AUD
2026-11-15 01:44 UTC
تغییر: -955.39 AUD
-0.99%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 19:19 — 2026-11-14 19:59	96,760.77 AUD	96,973.90 AUD	97,100.56 AUD	96,527.70 AUD	+0.22%	41
2026-11-14 20:00 — 2026-11-14 20:59	96,973.90 AUD	95,904.09 AUD	97,197.35 AUD	95,717.17 AUD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	95,904.09 AUD	95,151.29 AUD	95,904.09 AUD	94,919.02 AUD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	95,144.57 AUD	93,668.33 AUD	95,144.57 AUD	93,662.79 AUD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	93,686.96 AUD	94,600.88 AUD	94,747.63 AUD	93,620.29 AUD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	94,723.40 AUD	93,683.21 AUD	95,173.25 AUD	93,683.21 AUD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	93,706.33 AUD	91,974.30 AUD	93,706.33 AUD	91,861.14 AUD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	91,974.30 AUD	95,642.32 AUD	95,734.90 AUD	91,974.30 AUD	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	95,782.52 AUD	95,665.48 AUD	96,603.05 AUD	95,631.56 AUD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	95,602.32 AUD	95,959.54 AUD	96,083.07 AUD	95,505.89 AUD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	95,923.84 AUD	95,312.47 AUD	95,926.94 AUD	95,312.47 AUD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	95,312.47 AUD	95,138.75 AUD	95,312.47 AUD	94,820.11 AUD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	95,182.18 AUD	94,382.93 AUD	95,235.98 AUD	94,224.06 AUD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	94,382.93 AUD	95,672.56 AUD	95,672.56 AUD	94,313.71 AUD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	95,643.96 AUD	96,444.68 AUD	97,397.52 AUD	95,643.96 AUD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	96,459.26 AUD	96,712.23 AUD	96,836.13 AUD	96,451.31 AUD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	96,725.81 AUD	96,592.07 AUD	96,756.15 AUD	96,364.69 AUD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	96,592.07 AUD	96,690.40 AUD	96,709.08 AUD	96,352.60 AUD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	96,690.40 AUD	96,630.57 AUD	97,000.52 AUD	96,564.25 AUD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	96,648.29 AUD	95,883.57 AUD	96,648.29 AUD	95,409.57 AUD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	95,812.26 AUD	95,565.26 AUD	95,812.26 AUD	95,241.49 AUD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	95,551.00 AUD	95,476.01 AUD	95,690.84 AUD	95,079.71 AUD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	95,528.61 AUD	95,205.43 AUD	95,784.36 AUD	95,165.93 AUD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	95,232.94 AUD	95,336.31 AUD	95,384.67 AUD	94,951.91 AUD	+0.11%	60
2026-11-15 19:00 — 2026-11-15 19:18	95,387.14 AUD	95,805.38 AUD	95,868.12 AUD	95,387.14 AUD	+0.44%	19