قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-11-03 11:32 — 2026-11-04 11:32 UTC

اولین قیمت ثبت‌شده: 110,509.68 AUD
2026-11-03 11:33 UTC
آخرین قیمت ثبت‌شده: 112,105.93 AUD
2026-11-04 11:32 UTC
بالاترین قیمت ثبت‌شده: 112,105.93 AUD
2026-11-04 11:31 UTC
پایین‌ترین قیمت ثبت‌شده: 108,696.97 AUD
2026-11-04 03:11 UTC
تغییر: 1,596.25 AUD
+1.44%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 11:33 — 2026-11-03 11:59	110,509.68 AUD	110,262.00 AUD	110,509.68 AUD	110,245.82 AUD	-0.22%	27
2026-11-03 12:00 — 2026-11-03 12:59	110,286.75 AUD	110,725.41 AUD	110,853.84 AUD	110,133.99 AUD	+0.40%	60
2026-11-03 13:00 — 2026-11-03 13:59	110,740.67 AUD	110,530.45 AUD	111,092.60 AUD	110,530.45 AUD	-0.19%	60
2026-11-03 14:00 — 2026-11-03 14:59	110,602.63 AUD	110,570.10 AUD	110,750.46 AUD	110,295.60 AUD	-0.03%	60
2026-11-03 15:00 — 2026-11-03 15:59	110,517.79 AUD	111,331.33 AUD	111,331.33 AUD	110,517.79 AUD	+0.74%	60
2026-11-03 16:00 — 2026-11-03 16:59	111,281.90 AUD	111,430.23 AUD	111,430.23 AUD	110,927.00 AUD	+0.13%	60
2026-11-03 17:00 — 2026-11-03 17:59	111,468.45 AUD	111,321.51 AUD	111,486.48 AUD	111,264.22 AUD	-0.13%	60
2026-11-03 18:00 — 2026-11-03 18:59	111,321.51 AUD	111,174.12 AUD	111,498.43 AUD	111,174.12 AUD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	111,198.67 AUD	111,232.68 AUD	111,353.69 AUD	111,132.05 AUD	+0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	111,298.69 AUD	111,688.05 AUD	111,691.41 AUD	111,298.69 AUD	+0.35%	60
2026-11-03 21:00 — 2026-11-03 21:59	111,768.94 AUD	111,742.33 AUD	111,894.90 AUD	111,670.41 AUD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	111,751.13 AUD	111,662.73 AUD	111,751.13 AUD	111,527.22 AUD	-0.08%	60
2026-11-03 23:00 — 2026-11-03 23:59	111,676.29 AUD	111,200.20 AUD	111,780.06 AUD	111,200.20 AUD	-0.43%	60
2026-11-04 00:00 — 2026-11-04 00:59	111,109.68 AUD	110,660.76 AUD	111,141.14 AUD	110,339.82 AUD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	110,645.19 AUD	110,320.97 AUD	110,775.98 AUD	110,053.66 AUD	-0.29%	60
2026-11-04 02:00 — 2026-11-04 02:59	110,320.97 AUD	109,776.58 AUD	110,603.76 AUD	109,776.58 AUD	-0.49%	60
2026-11-04 03:00 — 2026-11-04 03:59	109,776.58 AUD	109,732.17 AUD	109,776.58 AUD	108,696.97 AUD	-0.04%	60
2026-11-04 04:00 — 2026-11-04 04:59	109,805.63 AUD	110,923.62 AUD	110,923.62 AUD	109,805.63 AUD	+1.02%	60
2026-11-04 05:00 — 2026-11-04 05:59	111,011.93 AUD	111,380.78 AUD	111,694.71 AUD	110,748.94 AUD	+0.33%	60
2026-11-04 06:00 — 2026-11-04 06:59	111,262.23 AUD	111,569.41 AUD	111,621.20 AUD	111,232.23 AUD	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	111,569.41 AUD	111,530.79 AUD	111,930.27 AUD	111,444.03 AUD	-0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	111,530.79 AUD	111,942.81 AUD	111,981.26 AUD	111,530.79 AUD	+0.37%	60
2026-11-04 09:00 — 2026-11-04 09:59	111,881.92 AUD	111,653.60 AUD	111,957.56 AUD	111,653.60 AUD	-0.20%	60
2026-11-04 10:00 — 2026-11-04 10:59	111,649.26 AUD	111,954.55 AUD	111,964.31 AUD	111,594.61 AUD	+0.27%	60
2026-11-04 11:00 — 2026-11-04 11:32	111,974.60 AUD	112,105.93 AUD	112,105.93 AUD	111,895.54 AUD	+0.12%	33