قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-11-13 10:26 — 2026-11-14 10:26 UTC

اولین قیمت ثبت‌شده: 101,943.46 AUD
2026-11-13 10:27 UTC
آخرین قیمت ثبت‌شده: 99,326.35 AUD
2026-11-14 10:26 UTC
بالاترین قیمت ثبت‌شده: 102,917.05 AUD
2026-11-13 13:40 UTC
پایین‌ترین قیمت ثبت‌شده: 98,233.17 AUD
2026-11-14 04:15 UTC
تغییر: -2,617.11 AUD
-2.57%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 10:27 — 2026-11-13 10:59	101,943.46 AUD	102,147.31 AUD	102,147.31 AUD	101,865.74 AUD	+0.20%	33
2026-11-13 11:00 — 2026-11-13 11:59	102,131.41 AUD	101,948.08 AUD	102,205.24 AUD	101,865.87 AUD	-0.18%	60
2026-11-13 12:00 — 2026-11-13 12:59	101,975.87 AUD	101,940.72 AUD	102,185.57 AUD	101,900.02 AUD	-0.03%	60
2026-11-13 13:00 — 2026-11-13 13:59	101,940.72 AUD	102,427.03 AUD	102,917.05 AUD	101,814.44 AUD	+0.48%	60
2026-11-13 14:00 — 2026-11-13 14:59	102,326.20 AUD	101,381.99 AUD	102,326.20 AUD	101,302.44 AUD	-0.92%	60
2026-11-13 15:00 — 2026-11-13 15:59	101,443.05 AUD	101,350.42 AUD	101,555.73 AUD	100,469.89 AUD	-0.09%	60
2026-11-13 16:00 — 2026-11-13 16:59	101,519.71 AUD	101,337.30 AUD	101,519.71 AUD	100,877.51 AUD	-0.18%	60
2026-11-13 17:00 — 2026-11-13 17:59	101,344.70 AUD	101,639.45 AUD	101,870.68 AUD	101,048.85 AUD	+0.29%	60
2026-11-13 18:00 — 2026-11-13 18:59	101,640.00 AUD	101,655.77 AUD	101,655.77 AUD	101,423.17 AUD	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	101,655.77 AUD	101,784.28 AUD	101,877.37 AUD	101,570.87 AUD	+0.13%	60
2026-11-13 20:00 — 2026-11-13 20:59	101,784.28 AUD	101,604.94 AUD	101,868.63 AUD	101,589.20 AUD	-0.18%	60
2026-11-13 21:00 — 2026-11-13 21:59	101,547.46 AUD	100,881.90 AUD	101,552.90 AUD	100,553.07 AUD	-0.66%	60
2026-11-13 22:00 — 2026-11-13 22:59	100,860.04 AUD	101,001.01 AUD	101,001.01 AUD	100,462.50 AUD	+0.14%	60
2026-11-13 23:00 — 2026-11-13 23:59	100,934.59 AUD	100,771.83 AUD	100,934.59 AUD	100,179.01 AUD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	100,806.89 AUD	100,769.67 AUD	100,972.83 AUD	100,602.66 AUD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	100,838.97 AUD	100,743.80 AUD	100,918.36 AUD	100,673.77 AUD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	100,749.09 AUD	99,761.67 AUD	100,799.56 AUD	99,207.70 AUD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	99,761.67 AUD	98,630.43 AUD	99,908.23 AUD	98,482.08 AUD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	98,630.43 AUD	99,069.46 AUD	99,129.81 AUD	98,233.17 AUD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	98,999.18 AUD	99,056.07 AUD	99,194.11 AUD	98,677.03 AUD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	99,129.68 AUD	99,482.26 AUD	99,482.26 AUD	99,129.68 AUD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	99,469.18 AUD	99,240.63 AUD	99,499.17 AUD	98,923.77 AUD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	99,130.25 AUD	98,880.53 AUD	99,297.91 AUD	98,880.53 AUD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	98,860.00 AUD	99,542.56 AUD	99,564.10 AUD	98,860.00 AUD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:26	99,486.95 AUD	99,326.35 AUD	99,486.95 AUD	99,278.89 AUD	-0.16%	27