قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · آخرین روز

زمان دوره: 2026-10-20 14:40 — 2026-10-21 14:40 UTC

اولین قیمت ثبت‌شده: 118,494.65 AUD
2026-10-20 14:41 UTC
آخرین قیمت ثبت‌شده: 119,767.22 AUD
2026-10-21 14:40 UTC
بالاترین قیمت ثبت‌شده: 119,767.22 AUD
2026-10-21 14:39 UTC
پایین‌ترین قیمت ثبت‌شده: 117,426.89 AUD
2026-10-20 15:17 UTC
تغییر: 1,272.57 AUD
+1.07%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 14:41 — 2026-10-20 14:59	118,494.65 AUD	118,752.99 AUD	118,752.99 AUD	118,344.12 AUD	+0.22%	19
2026-10-20 15:00 — 2026-10-20 15:59	118,703.77 AUD	117,731.38 AUD	118,703.77 AUD	117,426.89 AUD	-0.82%	60
2026-10-20 16:00 — 2026-10-20 16:59	117,756.83 AUD	118,210.00 AUD	118,210.00 AUD	117,596.74 AUD	+0.38%	60
2026-10-20 17:00 — 2026-10-20 17:59	118,194.98 AUD	118,111.86 AUD	118,332.63 AUD	118,047.05 AUD	-0.07%	60
2026-10-20 18:00 — 2026-10-20 18:59	118,111.86 AUD	117,757.25 AUD	118,160.72 AUD	117,694.67 AUD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	117,757.25 AUD	117,870.54 AUD	117,942.57 AUD	117,635.09 AUD	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	117,895.47 AUD	118,142.87 AUD	118,142.87 AUD	117,797.73 AUD	+0.21%	60
2026-10-20 21:00 — 2026-10-20 21:59	118,146.71 AUD	118,354.97 AUD	118,406.50 AUD	118,146.71 AUD	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	118,354.97 AUD	118,473.12 AUD	118,493.54 AUD	118,264.96 AUD	+0.10%	60
2026-10-20 23:00 — 2026-10-20 23:59	118,420.12 AUD	118,431.53 AUD	118,445.10 AUD	118,161.43 AUD	+0.01%	60
2026-10-21 00:00 — 2026-10-21 00:59	118,422.91 AUD	118,359.69 AUD	118,567.82 AUD	118,284.23 AUD	-0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	118,359.69 AUD	118,223.18 AUD	118,379.62 AUD	117,984.26 AUD	-0.12%	60
2026-10-21 02:00 — 2026-10-21 02:59	118,219.68 AUD	117,943.76 AUD	118,219.68 AUD	117,672.89 AUD	-0.23%	60
2026-10-21 03:00 — 2026-10-21 03:59	117,943.76 AUD	117,858.14 AUD	117,974.30 AUD	117,799.74 AUD	-0.07%	60
2026-10-21 04:00 — 2026-10-21 04:59	117,844.93 AUD	117,980.44 AUD	118,072.47 AUD	117,844.93 AUD	+0.11%	60
2026-10-21 05:00 — 2026-10-21 05:59	117,996.54 AUD	117,825.18 AUD	118,179.90 AUD	117,750.62 AUD	-0.15%	60
2026-10-21 06:00 — 2026-10-21 06:59	117,784.78 AUD	117,869.03 AUD	118,038.54 AUD	117,728.00 AUD	+0.07%	60
2026-10-21 07:00 — 2026-10-21 07:59	117,869.03 AUD	118,243.48 AUD	118,337.99 AUD	117,793.48 AUD	+0.32%	60
2026-10-21 08:00 — 2026-10-21 08:59	118,267.41 AUD	118,465.66 AUD	118,900.48 AUD	118,174.35 AUD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	118,469.34 AUD	118,657.00 AUD	118,840.22 AUD	118,341.29 AUD	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	118,620.67 AUD	118,460.01 AUD	118,644.66 AUD	118,408.69 AUD	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	118,439.88 AUD	118,644.29 AUD	118,679.11 AUD	118,431.50 AUD	+0.17%	60
2026-10-21 12:00 — 2026-10-21 12:59	118,644.29 AUD	118,535.53 AUD	118,808.41 AUD	118,535.53 AUD	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	118,543.03 AUD	119,217.42 AUD	119,228.39 AUD	118,511.64 AUD	+0.57%	60
2026-10-21 14:00 — 2026-10-21 14:40	119,287.31 AUD	119,767.22 AUD	119,767.22 AUD	118,980.72 AUD	+0.40%	41