قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 119,933.80 AUD
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 117,377.78 AUD
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 119,979.31 AUD
2026-10-08 01:07 UTC
پایین‌ترین قیمت ثبت‌شده: 115,571.62 AUD
2026-10-08 17:29 UTC
تغییر: -2,556.02 AUD
-2.13%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	119,933.80 AUD	119,753.68 AUD	119,965.80 AUD	119,712.07 AUD	-0.15%	30
2026-10-07 21:00 — 2026-10-07 21:59	119,762.75 AUD	119,434.89 AUD	119,773.66 AUD	119,422.74 AUD	-0.27%	60
2026-10-07 22:00 — 2026-10-07 22:59	119,418.86 AUD	119,522.09 AUD	119,587.65 AUD	119,389.20 AUD	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	119,520.41 AUD	119,602.26 AUD	119,734.67 AUD	119,370.78 AUD	+0.07%	60
2026-10-08 00:00 — 2026-10-08 00:59	119,599.30 AUD	119,850.11 AUD	119,850.79 AUD	119,534.58 AUD	+0.21%	60
2026-10-08 01:00 — 2026-10-08 01:59	119,824.84 AUD	119,351.58 AUD	119,979.31 AUD	119,351.58 AUD	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	119,263.08 AUD	119,389.89 AUD	119,471.73 AUD	119,067.37 AUD	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	119,398.81 AUD	118,951.37 AUD	119,426.53 AUD	118,842.70 AUD	-0.37%	60
2026-10-08 04:00 — 2026-10-08 04:59	118,951.37 AUD	118,682.47 AUD	119,091.77 AUD	118,322.11 AUD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	118,682.47 AUD	119,026.09 AUD	119,274.67 AUD	118,682.47 AUD	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	119,026.09 AUD	119,151.07 AUD	119,251.70 AUD	118,645.25 AUD	+0.11%	60
2026-10-08 07:00 — 2026-10-08 07:59	119,151.07 AUD	119,323.28 AUD	119,661.81 AUD	118,996.54 AUD	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	119,331.02 AUD	119,049.54 AUD	119,348.90 AUD	118,958.71 AUD	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	119,049.54 AUD	119,429.53 AUD	119,483.82 AUD	119,045.99 AUD	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	119,449.65 AUD	118,987.04 AUD	119,547.09 AUD	118,842.25 AUD	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	119,021.12 AUD	118,826.01 AUD	119,040.30 AUD	118,652.63 AUD	-0.16%	60
2026-10-08 12:00 — 2026-10-08 12:59	118,796.40 AUD	118,444.98 AUD	118,811.69 AUD	118,268.48 AUD	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	118,444.98 AUD	117,987.91 AUD	118,833.72 AUD	117,754.16 AUD	-0.39%	60
2026-10-08 14:00 — 2026-10-08 14:59	118,000.16 AUD	118,615.63 AUD	118,633.17 AUD	118,000.16 AUD	+0.52%	60
2026-10-08 15:00 — 2026-10-08 15:59	118,598.90 AUD	116,699.23 AUD	118,717.76 AUD	116,654.37 AUD	-1.60%	60
2026-10-08 16:00 — 2026-10-08 16:59	116,585.02 AUD	116,373.56 AUD	117,006.88 AUD	116,373.56 AUD	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	116,373.56 AUD	115,904.49 AUD	116,373.56 AUD	115,571.62 AUD	-0.40%	60
2026-10-08 18:00 — 2026-10-08 18:59	115,840.58 AUD	117,064.92 AUD	117,171.30 AUD	115,759.62 AUD	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	117,112.04 AUD	117,448.88 AUD	117,517.52 AUD	117,013.12 AUD	+0.29%	60
2026-10-08 20:00 — 2026-10-08 20:29	117,448.88 AUD	117,377.78 AUD	117,544.16 AUD	117,377.78 AUD	-0.06%	30