قیمت بیت کوین AUD (دلار استرالیا)

گرایش قیمت بیت کوین — AUD · Last 3 Hours

زمان دوره: 2026-10-09 08:33 — 2026-10-09 11:33 UTC

اولین قیمت ثبت‌شده: 118,167.42 AUD
2026-10-09 08:34 UTC
آخرین قیمت ثبت‌شده: 118,289.05 AUD
2026-10-09 11:33 UTC
بالاترین قیمت ثبت‌شده: 118,461.18 AUD
2026-10-09 09:00 UTC
پایین‌ترین قیمت ثبت‌شده: 118,023.45 AUD
2026-10-09 10:45 UTC
تغییر: 121.63 AUD
+0.10%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · دلار استرالیا (AUD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 08:34 — 2026-10-09 08:39	118,167.42 AUD	118,197.06 AUD	118,199.53 AUD	118,145.94 AUD	+0.03%	6
2026-10-09 08:40 — 2026-10-09 08:47	118,204.75 AUD	118,241.13 AUD	118,241.13 AUD	118,200.83 AUD	+0.03%	8
2026-10-09 08:48 — 2026-10-09 08:55	118,235.74 AUD	118,291.32 AUD	118,291.32 AUD	118,235.74 AUD	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	118,291.32 AUD	118,383.52 AUD	118,461.18 AUD	118,291.32 AUD	+0.08%	8
2026-10-09 09:04 — 2026-10-09 09:11	118,383.52 AUD	118,265.48 AUD	118,383.52 AUD	118,259.99 AUD	-0.10%	8
2026-10-09 09:12 — 2026-10-09 09:19	118,230.99 AUD	118,246.05 AUD	118,261.35 AUD	118,230.99 AUD	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	118,246.05 AUD	118,344.69 AUD	118,344.69 AUD	118,246.05 AUD	+0.08%	8
2026-10-09 09:28 — 2026-10-09 09:35	118,353.70 AUD	118,308.95 AUD	118,367.85 AUD	118,308.95 AUD	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:43	118,308.95 AUD	118,326.15 AUD	118,338.17 AUD	118,308.95 AUD	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	118,324.76 AUD	118,339.12 AUD	118,339.12 AUD	118,289.42 AUD	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	118,339.12 AUD	118,356.44 AUD	118,387.00 AUD	118,339.12 AUD	+0.01%	8
2026-10-09 10:00 — 2026-10-09 10:07	118,356.44 AUD	118,386.51 AUD	118,401.93 AUD	118,356.44 AUD	+0.03%	8
2026-10-09 10:08 — 2026-10-09 10:15	118,386.51 AUD	118,380.28 AUD	118,386.51 AUD	118,336.95 AUD	-0.01%	8
2026-10-09 10:16 — 2026-10-09 10:23	118,380.28 AUD	118,345.48 AUD	118,396.42 AUD	118,345.48 AUD	-0.03%	8
2026-10-09 10:24 — 2026-10-09 10:31	118,331.20 AUD	118,332.38 AUD	118,371.64 AUD	118,319.52 AUD	+0.00%	8
2026-10-09 10:32 — 2026-10-09 10:39	118,355.17 AUD	118,151.21 AUD	118,355.17 AUD	118,150.01 AUD	-0.17%	8
2026-10-09 10:40 — 2026-10-09 10:47	118,092.57 AUD	118,056.78 AUD	118,092.57 AUD	118,023.45 AUD	-0.03%	8
2026-10-09 10:48 — 2026-10-09 10:55	118,141.08 AUD	118,139.89 AUD	118,161.58 AUD	118,076.76 AUD	0.00%	8
2026-10-09 10:56 — 2026-10-09 11:03	118,139.89 AUD	118,246.29 AUD	118,260.54 AUD	118,139.89 AUD	+0.09%	8
2026-10-09 11:04 — 2026-10-09 11:11	118,257.55 AUD	118,268.13 AUD	118,268.13 AUD	118,222.89 AUD	+0.01%	8
2026-10-09 11:12 — 2026-10-09 11:19	118,186.63 AUD	118,246.34 AUD	118,246.34 AUD	118,174.03 AUD	+0.05%	8
2026-10-09 11:20 — 2026-10-09 11:27	118,216.24 AUD	118,205.40 AUD	118,236.75 AUD	118,174.92 AUD	-0.01%	8
2026-10-09 11:28 — 2026-10-09 11:33	118,177.68 AUD	118,289.05 AUD	118,289.05 AUD	118,171.57 AUD	+0.09%	6