قیمت بیت کوین BTC (بیت کوین)

گرایش قیمت بیت کوین — BTC · آخرین روز

زمان دوره: 2026-11-01 21:14 — 2026-11-02 21:14 UTC

اولین قیمت ثبت‌شده: 1.00000000 BTC
2026-11-01 21:15 UTC
آخرین قیمت ثبت‌شده: 1.00000000 BTC
2026-11-02 21:14 UTC
بالاترین قیمت ثبت‌شده: 1.00000000 BTC
2026-11-01 21:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1.00000000 BTC
2026-11-01 21:15 UTC
تغییر: 0.00000000 BTC
0.00%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · بیت کوین (BTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 21:15 — 2026-11-01 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	45
2026-11-01 22:00 — 2026-11-01 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-01 23:00 — 2026-11-01 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 00:00 — 2026-11-02 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 01:00 — 2026-11-02 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 02:00 — 2026-11-02 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 03:00 — 2026-11-02 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 04:00 — 2026-11-02 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 05:00 — 2026-11-02 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 06:00 — 2026-11-02 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 07:00 — 2026-11-02 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 08:00 — 2026-11-02 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 09:00 — 2026-11-02 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 10:00 — 2026-11-02 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 11:00 — 2026-11-02 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 12:00 — 2026-11-02 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 13:00 — 2026-11-02 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 14:00 — 2026-11-02 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 15:00 — 2026-11-02 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 16:00 — 2026-11-02 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 18:00 — 2026-11-02 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 19:00 — 2026-11-02 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 20:00 — 2026-11-02 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-02 21:00 — 2026-11-02 21:14	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	15