قیمت بیت کوین BTC (بیت کوین)

گرایش قیمت بیت کوین — BTC · آخرین روز

زمان دوره: 2026-10-27 14:51 — 2026-10-28 14:51 UTC

اولین قیمت ثبت‌شده: 1.00000000 BTC
2026-10-27 14:52 UTC
آخرین قیمت ثبت‌شده: 1.00000000 BTC
2026-10-28 14:51 UTC
بالاترین قیمت ثبت‌شده: 1.00000000 BTC
2026-10-27 14:52 UTC
پایین‌ترین قیمت ثبت‌شده: 1.00000000 BTC
2026-10-27 14:52 UTC
تغییر: 0.00000000 BTC
0.00%
مشاهدات: 1,438

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · بیت کوین (BTC)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 14:52 — 2026-10-27 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	8
2026-10-27 15:00 — 2026-10-27 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 16:01 — 2026-10-27 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 18:00 — 2026-10-27 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 19:00 — 2026-10-27 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 20:01 — 2026-10-27 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	59
2026-10-27 21:00 — 2026-10-27 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 22:00 — 2026-10-27 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 23:00 — 2026-10-27 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 02:00 — 2026-10-28 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 03:00 — 2026-10-28 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 04:00 — 2026-10-28 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 05:00 — 2026-10-28 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 06:00 — 2026-10-28 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 08:00 — 2026-10-28 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 09:00 — 2026-10-28 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 11:00 — 2026-10-28 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 12:00 — 2026-10-28 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 13:00 — 2026-10-28 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-28 14:00 — 2026-10-28 14:51	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	52