قیمت بیت کوین BCH (بیت کوین کش)

گرایش قیمت بیت کوین — BCH · آخرین روز

زمان دوره: 2026-11-04 22:49 — 2026-11-05 22:49 UTC

اولین قیمت ثبت‌شده: 284.43373069 BCH
2026-11-04 22:50 UTC
آخرین قیمت ثبت‌شده: 278.59116342 BCH
2026-11-05 22:49 UTC
بالاترین قیمت ثبت‌شده: 287.74923858 BCH
2026-11-05 01:27 UTC
پایین‌ترین قیمت ثبت‌شده: 270.15292590 BCH
2026-11-05 15:45 UTC
تغییر: -5.84256727 BCH
-2.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · بیت کوین کش (BCH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 22:50 — 2026-11-04 22:59	284.43373069 BCH	283.79480958 BCH	284.43373069 BCH	283.63403567 BCH	-0.22%	10
2026-11-04 23:00 — 2026-11-04 23:59	283.79480958 BCH	285.64004298 BCH	285.67428024 BCH	283.79480958 BCH	+0.65%	60
2026-11-05 00:00 — 2026-11-05 00:59	285.51924839 BCH	287.00777748 BCH	287.20667977 BCH	285.23872872 BCH	+0.52%	60
2026-11-05 01:00 — 2026-11-05 01:59	286.94590868 BCH	285.36750721 BCH	287.74923858 BCH	284.76732280 BCH	-0.55%	60
2026-11-05 02:00 — 2026-11-05 02:59	285.48209362 BCH	286.26910480 BCH	286.49621080 BCH	285.07492758 BCH	+0.28%	60
2026-11-05 03:00 — 2026-11-05 03:59	286.30188214 BCH	285.45894411 BCH	286.64073192 BCH	285.25803957 BCH	-0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	285.45894411 BCH	285.00663638 BCH	285.50288394 BCH	284.89323601 BCH	-0.16%	60
2026-11-05 05:00 — 2026-11-05 05:59	285.00663638 BCH	286.27909330 BCH	286.45539740 BCH	284.81568458 BCH	+0.45%	60
2026-11-05 06:00 — 2026-11-05 06:59	286.14733922 BCH	283.74916611 BCH	286.55496208 BCH	283.55609768 BCH	-0.84%	60
2026-11-05 07:00 — 2026-11-05 07:59	283.26508600 BCH	282.30854962 BCH	283.43304521 BCH	282.03173134 BCH	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	282.30854962 BCH	278.46539777 BCH	282.90081152 BCH	277.97885001 BCH	-1.36%	60
2026-11-05 09:00 — 2026-11-05 09:59	278.46539777 BCH	278.44556500 BCH	280.42279765 BCH	277.95954724 BCH	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	278.62139091 BCH	279.16844739 BCH	279.53964198 BCH	278.60838743 BCH	+0.20%	60
2026-11-05 11:00 — 2026-11-05 11:59	279.16844739 BCH	277.57431562 BCH	279.36871656 BCH	276.95156618 BCH	-0.57%	60
2026-11-05 12:00 — 2026-11-05 12:59	277.67362592 BCH	276.64403864 BCH	277.82225245 BCH	276.14509040 BCH	-0.37%	60
2026-11-05 13:00 — 2026-11-05 13:59	276.66432627 BCH	275.10704237 BCH	277.65354114 BCH	275.10704237 BCH	-0.56%	60
2026-11-05 14:00 — 2026-11-05 14:59	275.00251266 BCH	275.99812584 BCH	276.60947394 BCH	274.35347059 BCH	+0.36%	60
2026-11-05 15:00 — 2026-11-05 15:59	275.11017333 BCH	271.51109036 BCH	276.46255220 BCH	270.15292590 BCH	-1.31%	60
2026-11-05 16:00 — 2026-11-05 16:59	271.86894512 BCH	275.27506180 BCH	275.71452803 BCH	270.51403871 BCH	+1.25%	60
2026-11-05 17:00 — 2026-11-05 17:59	275.14197694 BCH	277.28907959 BCH	278.04453606 BCH	275.14197694 BCH	+0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	277.29999911 BCH	277.53720429 BCH	278.78571073 BCH	277.29999911 BCH	+0.09%	60
2026-11-05 19:00 — 2026-11-05 19:59	277.38752576 BCH	275.62098641 BCH	277.38752576 BCH	275.39858402 BCH	-0.64%	60
2026-11-05 20:00 — 2026-11-05 20:59	275.71015807 BCH	276.32219718 BCH	276.32219718 BCH	273.74331990 BCH	+0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	276.77271181 BCH	278.33752245 BCH	279.71933482 BCH	276.77271181 BCH	+0.57%	60
2026-11-05 22:00 — 2026-11-05 22:49	278.44603952 BCH	278.59116342 BCH	281.14928802 BCH	278.44603952 BCH	+0.05%	50