قیمت بیت کوین BCH (بیت کوین کش)

گرایش قیمت بیت کوین — BCH · آخرین روز

زمان دوره: 2026-10-23 06:25 — 2026-10-24 06:25 UTC

اولین قیمت ثبت‌شده: 286.74971882 BCH
2026-10-23 06:26 UTC
آخرین قیمت ثبت‌شده: 291.11322647 BCH
2026-10-24 06:25 UTC
بالاترین قیمت ثبت‌شده: 292.12586673 BCH
2026-10-23 22:58 UTC
پایین‌ترین قیمت ثبت‌شده: 283.88928790 BCH
2026-10-23 08:17 UTC
تغییر: 4.36350765 BCH
+1.52%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · بیت کوین کش (BCH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 06:26 — 2026-10-23 06:59	286.74971882 BCH	286.96079898 BCH	287.12450968 BCH	286.60016913 BCH	+0.07%	34
2026-10-23 07:00 — 2026-10-23 07:59	286.84533175 BCH	285.36089770 BCH	287.33475053 BCH	284.79257020 BCH	-0.52%	60
2026-10-23 08:00 — 2026-10-23 08:59	285.29697833 BCH	284.37832334 BCH	285.71553108 BCH	283.88928790 BCH	-0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	284.38378226 BCH	285.43705719 BCH	286.27983491 BCH	284.38378226 BCH	+0.37%	60
2026-10-23 10:00 — 2026-10-23 10:59	285.19606867 BCH	285.79481086 BCH	286.32129120 BCH	284.63507921 BCH	+0.21%	60
2026-10-23 11:00 — 2026-10-23 11:59	285.98594933 BCH	287.73420067 BCH	288.06698411 BCH	285.98594933 BCH	+0.61%	60
2026-10-23 12:00 — 2026-10-23 12:59	287.74886899 BCH	286.25174930 BCH	288.21471448 BCH	286.25174930 BCH	-0.52%	60
2026-10-23 13:00 — 2026-10-23 13:59	286.77959010 BCH	287.02721229 BCH	287.65071547 BCH	286.35740108 BCH	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	287.02721229 BCH	287.12088665 BCH	288.70096387 BCH	287.02721229 BCH	+0.03%	60
2026-10-23 15:00 — 2026-10-23 15:59	287.26083517 BCH	284.57014069 BCH	287.59944714 BCH	284.56863545 BCH	-0.94%	60
2026-10-23 16:00 — 2026-10-23 16:59	284.42601832 BCH	284.73856753 BCH	285.07731124 BCH	284.21073476 BCH	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	284.82853439 BCH	285.58297690 BCH	285.61748520 BCH	284.34395890 BCH	+0.26%	60
2026-10-23 18:00 — 2026-10-23 18:59	285.51697292 BCH	285.58706002 BCH	285.74508435 BCH	284.92515264 BCH	+0.02%	59
2026-10-23 19:00 — 2026-10-23 19:59	285.71613095 BCH	286.66212807 BCH	287.01098917 BCH	285.27069269 BCH	+0.33%	60
2026-10-23 20:00 — 2026-10-23 20:59	286.67275538 BCH	285.39066422 BCH	288.04501832 BCH	285.39066422 BCH	-0.45%	60
2026-10-23 21:00 — 2026-10-23 21:59	285.39066422 BCH	286.80771503 BCH	286.87762219 BCH	285.20783056 BCH	+0.50%	60
2026-10-23 22:00 — 2026-10-23 22:59	286.80771503 BCH	292.12586673 BCH	292.12586673 BCH	286.52642077 BCH	+1.85%	60
2026-10-23 23:00 — 2026-10-23 23:59	291.07515529 BCH	287.32515752 BCH	291.07515529 BCH	287.32515752 BCH	-1.29%	60
2026-10-24 00:00 — 2026-10-24 00:59	287.32515752 BCH	288.31580918 BCH	289.02579390 BCH	287.32515752 BCH	+0.34%	60
2026-10-24 01:00 — 2026-10-24 01:59	288.43577309 BCH	289.08713909 BCH	289.46840575 BCH	287.12006120 BCH	+0.23%	60
2026-10-24 02:00 — 2026-10-24 02:59	289.20720790 BCH	290.79518289 BCH	290.79518289 BCH	288.89244160 BCH	+0.55%	60
2026-10-24 03:00 — 2026-10-24 03:59	290.72126512 BCH	291.66680390 BCH	291.99864891 BCH	290.69818717 BCH	+0.33%	60
2026-10-24 04:00 — 2026-10-24 04:59	291.54005053 BCH	291.33641524 BCH	291.70412263 BCH	291.13649952 BCH	-0.07%	60
2026-10-24 05:00 — 2026-10-24 05:59	291.39675890 BCH	290.92003649 BCH	291.94378042 BCH	290.58945718 BCH	-0.16%	60
2026-10-24 06:00 — 2026-10-24 06:25	290.92003649 BCH	291.11322647 BCH	291.28074023 BCH	290.84794730 BCH	+0.07%	26