قیمت بیت کوین TWD (دلار تایوان)

گرایش قیمت بیت کوین — TWD · آخرین روز

زمان دوره: 2026-11-06 08:58 — 2026-11-07 08:58 UTC

اولین قیمت ثبت‌شده: 2,474,740.25 TWD
2026-11-06 08:59 UTC
آخرین قیمت ثبت‌شده: 2,494,420.14 TWD
2026-11-07 08:58 UTC
بالاترین قیمت ثبت‌شده: 2,497,849.78 TWD
2026-11-06 12:28 UTC
پایین‌ترین قیمت ثبت‌شده: 2,457,619.87 TWD
2026-11-06 15:07 UTC
تغییر: 19,679.89 TWD
+0.80%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · دلار تایوان (TWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 08:59	2,474,740.25 TWD	2,474,740.25 TWD	2,474,740.25 TWD	2,474,740.25 TWD	—	1
2026-11-06 09:00 — 2026-11-06 09:59	2,474,734.83 TWD	2,487,916.64 TWD	2,493,813.92 TWD	2,474,167.42 TWD	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	2,490,103.41 TWD	2,493,418.48 TWD	2,494,496.14 TWD	2,486,551.20 TWD	+0.13%	60
2026-11-06 11:00 — 2026-11-06 11:59	2,493,418.48 TWD	2,492,195.54 TWD	2,493,924.97 TWD	2,484,424.96 TWD	-0.05%	60
2026-11-06 12:00 — 2026-11-06 12:59	2,492,195.54 TWD	2,489,930.27 TWD	2,497,849.78 TWD	2,488,662.27 TWD	-0.09%	60
2026-11-06 13:00 — 2026-11-06 13:59	2,489,923.61 TWD	2,483,692.45 TWD	2,491,944.24 TWD	2,480,697.65 TWD	-0.25%	60
2026-11-06 14:00 — 2026-11-06 14:59	2,483,672.15 TWD	2,474,561.88 TWD	2,488,468.22 TWD	2,467,173.73 TWD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	2,468,554.14 TWD	2,480,240.39 TWD	2,483,302.64 TWD	2,457,619.87 TWD	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	2,482,279.98 TWD	2,486,581.68 TWD	2,487,878.86 TWD	2,470,527.94 TWD	+0.17%	60
2026-11-06 17:00 — 2026-11-06 17:59	2,486,229.81 TWD	2,477,895.80 TWD	2,487,569.69 TWD	2,474,471.32 TWD	-0.34%	60
2026-11-06 18:00 — 2026-11-06 18:59	2,481,565.01 TWD	2,482,898.01 TWD	2,488,531.22 TWD	2,477,811.62 TWD	+0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	2,482,998.43 TWD	2,484,515.90 TWD	2,484,515.90 TWD	2,478,954.33 TWD	+0.06%	60
2026-11-06 20:00 — 2026-11-06 20:59	2,484,847.16 TWD	2,487,275.71 TWD	2,489,093.41 TWD	2,480,754.57 TWD	+0.10%	60
2026-11-06 21:00 — 2026-11-06 21:59	2,488,283.43 TWD	2,485,742.96 TWD	2,488,283.43 TWD	2,481,159.15 TWD	-0.10%	60
2026-11-06 22:00 — 2026-11-06 22:59	2,485,742.96 TWD	2,486,919.73 TWD	2,491,525.45 TWD	2,485,742.96 TWD	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	2,486,919.73 TWD	2,486,079.59 TWD	2,487,840.90 TWD	2,485,191.52 TWD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	2,486,079.59 TWD	2,486,008.87 TWD	2,487,578.43 TWD	2,483,508.70 TWD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	2,485,928.12 TWD	2,489,559.77 TWD	2,489,559.77 TWD	2,484,107.28 TWD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	2,489,700.45 TWD	2,489,395.10 TWD	2,491,628.54 TWD	2,489,163.58 TWD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	2,489,876.35 TWD	2,484,484.72 TWD	2,491,951.97 TWD	2,482,208.43 TWD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	2,484,484.72 TWD	2,485,405.89 TWD	2,485,455.54 TWD	2,483,933.78 TWD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	2,485,428.25 TWD	2,489,411.30 TWD	2,489,898.13 TWD	2,485,258.94 TWD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	2,489,411.30 TWD	2,490,052.40 TWD	2,490,689.18 TWD	2,489,411.30 TWD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	2,490,304.98 TWD	2,492,178.84 TWD	2,492,178.84 TWD	2,488,707.49 TWD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:58	2,492,187.60 TWD	2,494,420.14 TWD	2,494,420.14 TWD	2,492,091.96 TWD	+0.09%	59