قیمت بیت کوین TWD (دلار تایوان)

گرایش قیمت بیت کوین — TWD · آخرین روز

زمان دوره: 2026-11-07 11:11 — 2026-11-08 11:11 UTC

اولین قیمت ثبت‌شده: 2,489,036.68 TWD
2026-11-07 11:12 UTC
آخرین قیمت ثبت‌شده: 2,485,515.88 TWD
2026-11-08 11:11 UTC
بالاترین قیمت ثبت‌شده: 2,489,500.90 TWD
2026-11-07 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 2,476,168.44 TWD
2026-11-07 21:34 UTC
تغییر: -3,520.80 TWD
-0.14%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · دلار تایوان (TWD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 11:12 — 2026-11-07 11:59	2,489,036.68 TWD	2,488,355.55 TWD	2,489,500.90 TWD	2,486,597.95 TWD	-0.03%	48
2026-11-07 12:00 — 2026-11-07 12:59	2,488,295.97 TWD	2,485,165.63 TWD	2,488,998.65 TWD	2,483,454.92 TWD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	2,485,165.63 TWD	2,486,633.18 TWD	2,487,911.92 TWD	2,483,582.77 TWD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	2,486,639.62 TWD	2,487,121.59 TWD	2,487,795.67 TWD	2,486,490.33 TWD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	2,487,113.86 TWD	2,480,107.02 TWD	2,487,163.07 TWD	2,477,708.93 TWD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	2,480,050.59 TWD	2,481,370.73 TWD	2,482,138.85 TWD	2,479,956.15 TWD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	2,480,423.64 TWD	2,484,188.38 TWD	2,484,417.56 TWD	2,480,423.64 TWD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	2,484,186.70 TWD	2,482,979.85 TWD	2,485,088.97 TWD	2,482,375.93 TWD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	2,482,984.77 TWD	2,481,762.83 TWD	2,482,984.77 TWD	2,480,846.77 TWD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	2,481,997.89 TWD	2,476,821.47 TWD	2,482,356.78 TWD	2,476,377.84 TWD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	2,476,821.47 TWD	2,479,502.31 TWD	2,479,502.31 TWD	2,476,168.44 TWD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	2,479,878.57 TWD	2,481,164.90 TWD	2,481,987.15 TWD	2,479,682.11 TWD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	2,481,164.90 TWD	2,483,455.34 TWD	2,484,868.37 TWD	2,479,473.25 TWD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	2,483,455.34 TWD	2,480,830.24 TWD	2,483,500.75 TWD	2,479,539.47 TWD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	2,481,230.05 TWD	2,479,969.12 TWD	2,482,333.39 TWD	2,479,969.12 TWD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	2,479,969.12 TWD	2,479,216.39 TWD	2,480,030.93 TWD	2,477,402.86 TWD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	2,479,216.39 TWD	2,484,307.11 TWD	2,485,407.03 TWD	2,479,216.39 TWD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	2,484,293.84 TWD	2,483,205.56 TWD	2,486,721.35 TWD	2,483,205.56 TWD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	2,483,380.55 TWD	2,482,269.08 TWD	2,485,187.91 TWD	2,481,923.29 TWD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	2,482,269.08 TWD	2,482,506.48 TWD	2,483,181.98 TWD	2,481,275.13 TWD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	2,483,270.47 TWD	2,487,190.44 TWD	2,487,294.28 TWD	2,482,739.53 TWD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	2,487,290.14 TWD	2,485,690.06 TWD	2,487,290.14 TWD	2,484,329.73 TWD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	2,485,591.31 TWD	2,485,743.39 TWD	2,486,679.75 TWD	2,484,434.70 TWD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	2,485,743.39 TWD	2,484,649.11 TWD	2,485,973.71 TWD	2,483,233.19 TWD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:11	2,484,729.26 TWD	2,485,515.88 TWD	2,485,554.45 TWD	2,484,729.26 TWD	+0.03%	12