قیمت بیت کوین BCH (بیت کوین کش)

گرایش قیمت بیت کوین — BCH · Last 3 Hours

زمان دوره: 2026-10-08 20:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 288.86179333 BCH
2026-10-08 20:46 UTC
آخرین قیمت ثبت‌شده: 288.07768023 BCH
2026-10-08 23:45 UTC
بالاترین قیمت ثبت‌شده: 289.69264417 BCH
2026-10-08 21:40 UTC
پایین‌ترین قیمت ثبت‌شده: 287.51188873 BCH
2026-10-08 23:18 UTC
تغییر: -0.78411311 BCH
-0.27%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · بیت کوین کش (BCH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:46 — 2026-10-08 20:47	288.86179333 BCH	288.78876054 BCH	288.86179333 BCH	288.78876054 BCH	-0.03%	2
2026-10-08 20:48 — 2026-10-08 20:55	288.78876054 BCH	288.54274708 BCH	288.78876054 BCH	288.53359756 BCH	-0.09%	8
2026-10-08 20:56 — 2026-10-08 21:03	288.46130578 BCH	288.32908067 BCH	288.46130578 BCH	288.32645526 BCH	-0.05%	8
2026-10-08 21:04 — 2026-10-08 21:11	288.34028798 BCH	288.63255025 BCH	288.63255025 BCH	288.14818052 BCH	+0.10%	8
2026-10-08 21:12 — 2026-10-08 21:19	288.63255025 BCH	289.01028752 BCH	289.20704854 BCH	288.55221597 BCH	+0.13%	8
2026-10-08 21:20 — 2026-10-08 21:27	289.01028752 BCH	288.94134378 BCH	289.01028752 BCH	288.72716068 BCH	-0.02%	8
2026-10-08 21:28 — 2026-10-08 21:35	288.94134378 BCH	289.57892263 BCH	289.57892263 BCH	288.94134378 BCH	+0.22%	8
2026-10-08 21:36 — 2026-10-08 21:43	289.57892263 BCH	289.23461973 BCH	289.69264417 BCH	289.23461973 BCH	-0.12%	8
2026-10-08 21:44 — 2026-10-08 21:51	289.23462000 BCH	289.01883875 BCH	289.23462000 BCH	289.00476237 BCH	-0.07%	8
2026-10-08 21:52 — 2026-10-08 21:59	289.09202100 BCH	289.05430536 BCH	289.09202100 BCH	288.99687463 BCH	-0.01%	8
2026-10-08 22:00 — 2026-10-08 22:07	289.05430536 BCH	288.90039706 BCH	289.05430536 BCH	288.84414607 BCH	-0.05%	8
2026-10-08 22:08 — 2026-10-08 22:15	288.96625379 BCH	288.74847884 BCH	288.96625379 BCH	288.71374057 BCH	-0.08%	8
2026-10-08 22:16 — 2026-10-08 22:23	288.87343244 BCH	288.75307113 BCH	288.87343244 BCH	288.75307113 BCH	-0.04%	8
2026-10-08 22:24 — 2026-10-08 22:31	288.61316214 BCH	288.63392690 BCH	288.66816585 BCH	288.61316214 BCH	+0.01%	8
2026-10-08 22:32 — 2026-10-08 22:39	288.59602365 BCH	288.61579499 BCH	288.71568862 BCH	288.59602365 BCH	+0.01%	8
2026-10-08 22:40 — 2026-10-08 22:47	288.50971820 BCH	288.36267755 BCH	288.50971820 BCH	288.28955031 BCH	-0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	288.28691715 BCH	288.21263171 BCH	288.30277578 BCH	288.21000829 BCH	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	288.18119473 BCH	288.08226791 BCH	288.18779912 BCH	288.08226791 BCH	-0.03%	8
2026-10-08 23:04 — 2026-10-08 23:11	288.08226791 BCH	287.96046814 BCH	288.08226791 BCH	287.96046814 BCH	-0.04%	8
2026-10-08 23:12 — 2026-10-08 23:19	287.82950947 BCH	287.60230320 BCH	287.82950947 BCH	287.51188873 BCH	-0.08%	8
2026-10-08 23:20 — 2026-10-08 23:27	287.64242569 BCH	287.76332250 BCH	287.76332250 BCH	287.63513034 BCH	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	287.81963853 BCH	287.94891047 BCH	288.03034750 BCH	287.81963853 BCH	+0.04%	8
2026-10-08 23:36 — 2026-10-08 23:43	287.94891047 BCH	288.04870836 BCH	288.14141575 BCH	287.92120224 BCH	+0.03%	8
2026-10-08 23:44 — 2026-10-08 23:45	288.07768023 BCH	288.07768023 BCH	288.07768023 BCH	288.07768023 BCH	0.00%	2